Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000053
+0.00%
$ 52,970 $ 957
Jun 19, 9 PM $ 0.000053
+0.00%
$ 52,970 $ 962
Jun 19, 8 PM $ 0.000053
+0.00%
$ 52,970 $ 972
Jun 19, 2 PM $ 0.0000239
+7.87%
$ 23,860 $ 426
Jun 19, 1 PM $ 0.0000221
+0.00%
$ 22,120 $ 110
Jun 19, 12 PM $ 0.0000221
+0.00%
$ 22,120 $ 116
Jun 19, 11 AM $ 0.0000221
+0.00%
$ 22,120 $ 116
Jun 19, 10 AM $ 0.0000221
+0.00%
$ 22,120 $ 117
Jun 19, 9 AM $ 0.0000221
+0.00%
$ 22,120 $ 117
Jun 19, 8 AM $ 0.0000221
+0.00%
$ 22,120 $ 141
Jun 19, 2 AM $ 0.0000217
+0.00%
$ 21,750 $ 168
Jun 18, 11 PM $ 0.0000214
+0.00%
$ 21,380 $ 147
Jun 18, 9 PM $ 0.0000214
+0.00%
$ 21,380 $ 242
Jun 18, 8 PM $ 0.0000214
+0.00%
$ 21,380 $ 241
Jun 18, 2 PM $ 0.0000257
+0.00%
$ 25,690 $ 281
Jun 18, 8 AM $ 0.0000397
+0.00%
$ 39,670 $ 286
Jun 18, 7 AM $ 0.0000397
+0.00%
$ 39,670 $ 342
Jun 18, 6 AM $ 0.0000397
+0.00%
$ 39,670 $ 353
Jun 18, 5 AM $ 0.0000397
+0.18%
$ 39,670 $ 658
Jun 18, 4 AM $ 0.0000396
+0.00%
$ 39,600 $ 854
Jun 18, 3 AM $ 0.0000396
+0.00%
$ 39,600 $ 854
Jun 18, 2 AM $ 0.0000396
+0.00%
$ 39,600 $ 854
Jun 18, 1 AM $ 0.0000396
+0.00%
$ 39,600 $ 871
Jun 17, 7 PM $ 0.0000544
+0.00%
$ 54,400 $ 670
Jun 17, 6 PM $ 0.0000544
+0.00%
$ 54,400 $ 670
Jun 17, 12 PM $ 0.0000316
+0.00%
$ 31,560 $ 662
Jun 17, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 563
Jun 17, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 24
Jun 17, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 24
Jun 17, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 24
Jun 16, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 24
Jun 16, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 29
Jun 16, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 34
Jun 16, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 34
Jun 16, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 34
Jun 16, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 34
Jun 16, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 34
Jun 16, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 49
Jun 16, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 49
Jun 16, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 49
Jun 16, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 65
Jun 16, 7 AM $ 0.00007
+0.00%
$ 69,990 $ 61
Jun 16, 6 AM $ 0.00007
+0.00%
$ 69,990 $ 61
Jun 16, 5 AM $ 0.00007
+0.00%
$ 69,990 $ 61
Jun 16, 4 AM $ 0.00007
+2.93%
$ 69,990 $ 54