Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000875
+0.41%
$ 87,510 $ 10,266
Apr 12, 12 AM $ 0.0000871
-0.05%
$ 87,150 $ 10,299
Apr 11, 11 PM $ 0.0000872
-0.09%
$ 87,190 $ 10,266
Apr 11, 10 PM $ 0.0000873
-0.07%
$ 87,270 $ 10,267
Apr 11, 9 PM $ 0.0000873
+0.21%
$ 87,330 $ 10,230
Apr 11, 8 PM $ 0.0000871
-0.21%
$ 87,150 $ 10,237
Apr 11, 7 PM $ 0.0000873
+0.38%
$ 87,330 $ 10,242
Apr 11, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 10,241
Apr 11, 5 PM $ 0.0000868
-0.38%
$ 86,810 $ 10,191
Apr 11, 4 PM $ 0.0000871
-0.48%
$ 87,140 $ 10,231
Apr 11, 3 PM $ 0.0000873
-0.82%
$ 87,270 $ 10,180
Apr 11, 2 PM $ 0.000088
+1.51%
$ 87,990 $ 10,160
Apr 11, 1 PM $ 0.0000869
-0.86%
$ 86,870 $ 10,277
Apr 11, 12 PM $ 0.0000876
+0.65%
$ 87,620 $ 10,161
Apr 11, 11 AM $ 0.000087
-0.22%
$ 87,050 $ 10,243
Apr 11, 10 AM $ 0.0000872
-0.17%
$ 87,240 $ 10,158
Apr 11, 9 AM $ 0.0000876
+0.00%
$ 87,640 $ 10,212
Apr 11, 8 AM $ 0.0000876
+0.02%
$ 87,640 $ 10,247
Apr 11, 7 AM $ 0.0000876
+0.11%
$ 87,620 $ 10,266
Apr 11, 6 AM $ 0.0000875
+0.06%
$ 87,520 $ 10,341
Apr 11, 5 AM $ 0.0000875
+0.00%
$ 87,470 $ 10,297
Apr 11, 4 AM $ 0.0000875
+0.37%
$ 87,470 $ 10,349
Apr 11, 3 AM $ 0.0000871
+0.00%
$ 87,150 $ 10,258
Apr 11, 2 AM $ 0.0000871
-0.53%
$ 87,150 $ 10,360
Apr 11, 1 AM $ 0.0000874
+0.49%
$ 87,420 $ 10,483
Apr 11, 12 AM $ 0.0000872
-0.47%
$ 87,160 $ 10,444
Apr 10, 11 PM $ 0.0000876
+0.47%
$ 87,570 $ 10,469
Apr 10, 10 PM $ 0.000088
+1.00%
$ 88,000 $ 10,379
Apr 10, 9 PM $ 0.0000871
+0.21%
$ 87,130 $ 10,306
Apr 10, 8 PM $ 0.0000869
-0.21%
$ 86,950 $ 10,321
Apr 10, 7 PM $ 0.0000873
-0.41%
$ 87,350 $ 10,326
Apr 10, 6 PM $ 0.0000877
-0.19%
$ 87,710 $ 10,271
Apr 10, 5 PM $ 0.0000879
+0.37%
$ 87,880 $ 10,370
Apr 10, 4 PM $ 0.0000876
+0.49%
$ 87,560 $ 10,305
Apr 10, 3 PM $ 0.0000871
+0.18%
$ 87,100 $ 10,337
Apr 10, 2 PM $ 0.0000869
-0.33%
$ 86,940 $ 10,348
Apr 10, 1 PM $ 0.0000872
+0.15%
$ 87,230 $ 10,325
Apr 10, 12 PM $ 0.0000871
-0.53%
$ 87,100 $ 10,338
Apr 10, 11 AM $ 0.0000876
+0.00%
$ 87,560 $ 10,258
Apr 10, 10 AM $ 0.0000876
+0.33%
$ 87,560 $ 10,309
Apr 10, 9 AM $ 0.0000872
+0.23%
$ 87,180 $ 10,255
Apr 10, 8 AM $ 0.000087
-1.00%
$ 86,980 $ 10,226
Apr 10, 7 AM $ 0.0000876
+0.06%
$ 87,590 $ 10,214
Apr 10, 6 AM $ 0.0000875
+0.99%
$ 87,490 $ 10,113
Apr 10, 5 AM $ 0.0000866
-0.53%
$ 86,630 $ 10,208
Apr 10, 4 AM $ 0.0000871
-0.22%
$ 87,090 $ 10,119
Apr 10, 3 AM $ 0.0000872
-0.07%
$ 87,170 $ 10,084
Apr 10, 2 AM $ 0.0000865
-1.46%
$ 86,530 $ 10,005
Apr 10, 1 AM $ 0.0000878
+0.34%
$ 87,810 $ 9,997
Apr 10, 12 AM $ 0.0000875
+0.64%
$ 87,510 $ 9,969