Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000869
+0.00%
$ 87,380 $ 10,598
4:41 AM $ 0.0000869
+0.00%
$ 87,380 $ 10,637
4:40 AM $ 0.0000869
+0.00%
$ 87,380 $ 10,601
4:39 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,601
4:38 AM $ 0.0000872
+0.13%
$ 87,260 $ 10,614
4:37 AM $ 0.0000871
+0.00%
$ 87,260 $ 10,610
4:36 AM $ 0.0000872
+0.00%
$ 87,260 $ 10,610
4:35 AM $ 0.0000872
+0.32%
$ 87,260 $ 10,593
4:34 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,604
4:33 AM $ 0.0000869
-0.21%
$ 87,130 $ 10,584
4:32 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,584
4:31 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,584
4:30 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,584
4:29 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,565
4:28 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,565
4:27 AM $ 0.0000865
+0.00%
$ 87,570 $ 10,565
4:26 AM $ 0.0000865
+0.00%
$ 87,570 $ 10,538
4:25 AM $ 0.0000865
+0.00%
$ 87,570 $ 10,527
4:24 AM $ 0.0000873
-0.27%
$ 87,330 $ 10,527
4:23 AM $ 0.0000873
-0.27%
$ 87,330 $ 10,544
4:22 AM $ 0.0000876
+0.00%
$ 87,330 $ 10,540
4:21 AM $ 0.0000874
+0.00%
$ 87,330 $ 10,540
4:20 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,556
4:19 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,552
4:18 AM $ 0.0000869
+0.00%
$ 87,330 $ 10,548
4:17 AM $ 0.0000869
+0.00%
$ 87,330 $ 10,548
4:16 AM $ 0.0000871
+0.00%
$ 87,330 $ 10,554
4:15 AM $ 0.0000871
+0.00%
$ 87,330 $ 10,554
4:14 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,554
4:13 AM $ 0.0000874
+0.00%
$ 87,130 $ 10,554
4:12 AM $ 0.0000865
+0.00%
$ 87,130 $ 10,573
4:11 AM $ 0.0000865
+0.00%
$ 87,130 $ 10,569
4:10 AM $ 0.0000865
+0.00%
$ 87,130 $ 10,569
4:09 AM $ 0.0000865
-0.94%
$ 86,510 $ 10,574
4:08 AM $ 0.0000873
+0.00%
$ 86,510 $ 10,574
4:07 AM $ 0.0000873
+0.00%
$ 86,510 $ 10,570
4:06 AM $ 0.000088
+0.81%
$ 86,510 $ 10,591
4:05 AM $ 0.0000873
+0.00%
$ 86,510 $ 10,563
4:04 AM $ 0.0000873
+0.00%
$ 87,290 $ 10,563
4:03 AM $ 0.000087
+0.00%
$ 87,290 $ 10,563
4:02 AM $ 0.0000873
+0.00%
$ 87,290 $ 10,555
4:01 AM $ 0.0000873
+0.00%
$ 87,290 $ 10,555
4:00 AM $ 0.0000873
+0.00%
$ 87,290 $ 10,584
3:59 AM $ 0.0000876
+0.00%
$ 87,590 $ 10,584
3:58 AM $ 0.0000873
+0.00%
$ 87,590 $ 10,563
3:57 AM $ 0.0000873
+0.00%
$ 87,590 $ 10,563
3:56 AM $ 0.0000874
+0.00%
$ 87,590 $ 10,563
3:55 AM $ 0.0000874
+0.00%
$ 87,590 $ 10,542
3:54 AM $ 0.0000874
+0.00%
$ 87,400 $ 10,573
3:53 AM $ 0.000087
+0.00%
$ 87,400 $ 10,573