Weave6 Historical Data

WX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000875
+0.24%
$ 87,470 $ 7,484
Apr 19, 3 AM $ 0.0000872
+0.07%
$ 87,240 $ 7,504
Apr 19, 2 AM $ 0.0000872
-0.30%
$ 87,180 $ 7,524
Apr 19, 1 AM $ 0.0000874
+0.30%
$ 87,440 $ 7,441
Apr 19, 12 AM $ 0.0000872
-0.35%
$ 87,180 $ 7,193
Apr 18, 11 PM $ 0.0000875
-0.33%
$ 87,490 $ 6,887
Apr 18, 10 PM $ 0.0000878
+0.23%
$ 87,780 $ 6,598
Apr 18, 9 PM $ 0.0000876
+0.19%
$ 87,570 $ 6,315
Apr 18, 8 PM $ 0.0000874
+0.11%
$ 87,400 $ 6,184
Apr 18, 7 PM $ 0.0000873
+0.17%
$ 87,300 $ 6,018
Apr 18, 6 PM $ 0.0000871
-0.30%
$ 87,150 $ 5,811
Apr 18, 5 PM $ 0.0000874
+0.15%
$ 87,360 $ 5,644
Apr 18, 4 PM $ 0.0000874
+0.28%
$ 87,440 $ 5,397
Apr 18, 3 PM $ 0.0000872
-0.11%
$ 87,230 $ 5,127
Apr 18, 2 PM $ 0.0000873
-0.37%
$ 87,330 $ 4,761
Apr 18, 1 PM $ 0.0000876
+0.17%
$ 87,650 $ 4,499
Apr 18, 12 PM $ 0.0000875
+0.00%
$ 87,500 $ 4,237
Apr 18, 11 AM $ 0.0000875
+0.28%
$ 87,480 $ 3,958
Apr 18, 10 AM $ 0.0000872
-0.48%
$ 87,240 $ 3,738
Apr 18, 9 AM $ 0.0000875
+0.33%
$ 87,480 $ 3,450
Apr 18, 8 AM $ 0.0000872
-0.03%
$ 87,190 $ 3,187
Apr 18, 7 AM $ 0.0000872
-0.07%
$ 87,160 $ 2,936
Apr 18, 6 AM $ 0.0000871
-0.42%
$ 87,150 $ 2,800
Apr 18, 5 AM $ 0.0000874
+0.48%
$ 87,430 $ 2,920
Apr 18, 4 AM $ 0.000087
-0.42%
$ 87,010 $ 2,975
Apr 18, 3 AM $ 0.0000872
-0.19%
$ 87,250 $ 3,066
Apr 18, 2 AM $ 0.0000873
-0.54%
$ 87,340 $ 3,175
Apr 18, 1 AM $ 0.0000878
+0.34%
$ 87,810 $ 3,440
Apr 18, 12 AM $ 0.0000875
+0.45%
$ 87,510 $ 3,849
Apr 17, 11 PM $ 0.0000871
-0.07%
$ 87,120 $ 4,277
Apr 17, 10 PM $ 0.0000872
-0.40%
$ 87,180 $ 4,686
Apr 17, 9 PM $ 0.0000875
+0.00%
$ 87,530 $ 5,006
Apr 17, 8 PM $ 0.0000875
+0.00%
$ 87,530 $ 5,405
Apr 17, 7 PM $ 0.0000875
-0.25%
$ 87,530 $ 5,757
Apr 17, 6 PM $ 0.0000877
+0.00%
$ 87,750 $ 6,097
Apr 17, 5 PM $ 0.0000877
+0.14%
$ 87,750 $ 6,427
Apr 17, 4 PM $ 0.0000876
+0.30%
$ 87,630 $ 6,821
Apr 17, 3 PM $ 0.0000874
+0.03%
$ 87,370 $ 7,096
Apr 17, 2 PM $ 0.0000873
+0.09%
$ 87,340 $ 7,449
Apr 17, 1 PM $ 0.0000873
-0.01%
$ 87,260 $ 7,807
Apr 17, 12 PM $ 0.0000873
-0.41%
$ 87,260 $ 8,309
Apr 17, 11 AM $ 0.0000877
+0.32%
$ 87,670 $ 8,744
Apr 17, 10 AM $ 0.0000874
-0.19%
$ 87,390 $ 9,083
Apr 17, 9 AM $ 0.0000876
+0.27%
$ 87,560 $ 9,555
Apr 17, 8 AM $ 0.0000873
+0.03%
$ 87,320 $ 9,827
Apr 17, 7 AM $ 0.0000873
-0.40%
$ 87,290 $ 10,203
Apr 17, 6 AM $ 0.0000876
+1.08%
$ 87,640 $ 10,433
Apr 17, 5 AM $ 0.0000867
-0.88%
$ 86,700 $ 10,381
Apr 17, 4 AM $ 0.0000876
+0.18%
$ 87,640 $ 10,443
Apr 17, 3 AM $ 0.0000875
+0.15%
$ 87,480 $ 10,504