Weave6 Historical Data

WX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000891
+0.21%
$ 88,960 $ 9,887
Feb 20, 8 AM $ 0.000089
-0.21%
$ 88,960 $ 9,937
Feb 20, 7 AM $ 0.000089
-0.18%
$ 89,050 $ 9,805
Feb 20, 6 AM $ 0.0000892
-0.19%
$ 89,210 $ 9,926
Feb 20, 5 AM $ 0.0000892
-0.02%
$ 89,230 $ 9,989
Feb 20, 4 AM $ 0.0000892
+0.39%
$ 89,220 $ 10,076
Feb 20, 3 AM $ 0.000089
+0.19%
$ 89,030 $ 10,088
Feb 20, 2 AM $ 0.0000886
-0.40%
$ 88,650 $ 10,118
Feb 20, 1 AM $ 0.000089
-0.25%
$ 89,010 $ 10,058
Feb 20, 12 AM $ 0.0000892
+0.01%
$ 89,160 $ 10,115
Feb 19, 11 PM $ 0.0000891
+0.01%
$ 89,150 $ 10,146
Feb 19, 10 PM $ 0.0000892
+0.30%
$ 89,250 $ 10,139
Feb 19, 9 PM $ 0.000089
+0.00%
$ 89,050 $ 10,170
Feb 19, 8 PM $ 0.0000892
+0.21%
$ 89,240 $ 10,269
Feb 19, 7 PM $ 0.000089
+0.12%
$ 89,050 $ 10,239
Feb 19, 6 PM $ 0.0000892
+0.04%
$ 89,220 $ 10,220
Feb 19, 5 PM $ 0.0000892
+0.70%
$ 89,220 $ 10,218
Feb 19, 4 PM $ 0.0000886
-0.39%
$ 89,490 $ 10,287
Feb 19, 3 PM $ 0.0000891
+0.07%
$ 89,060 $ 10,298
Feb 19, 2 PM $ 0.000089
+0.18%
$ 88,990 $ 10,313
Feb 19, 1 PM $ 0.0000888
-0.36%
$ 88,830 $ 10,439
Feb 19, 12 PM $ 0.0000886
-0.26%
$ 88,600 $ 10,523
Feb 19, 11 AM $ 0.0000888
-0.19%
$ 88,610 $ 10,576
Feb 19, 10 AM $ 0.000089
+0.03%
$ 89,010 $ 10,468
Feb 19, 9 AM $ 0.000089
-0.03%
$ 88,980 $ 10,402
Feb 19, 8 AM $ 0.000089
-0.17%
$ 89,010 $ 10,357
Feb 19, 7 AM $ 0.0000891
+0.15%
$ 89,120 $ 10,328
Feb 19, 6 AM $ 0.000089
+0.18%
$ 88,990 $ 10,257
Feb 19, 5 AM $ 0.0000889
-0.39%
$ 88,880 $ 10,240
Feb 19, 4 AM $ 0.0000892
+0.21%
$ 89,230 $ 10,305
Feb 19, 3 AM $ 0.000089
-0.40%
$ 89,040 $ 10,418
Feb 19, 2 AM $ 0.0000894
+0.72%
$ 89,400 $ 10,398
Feb 19, 1 AM $ 0.0000888
-0.06%
$ 88,760 $ 10,534
Feb 19, 12 AM $ 0.0000892
+0.20%
$ 89,200 $ 10,455
Feb 18, 11 PM $ 0.000089
+0.06%
$ 89,020 $ 10,447
Feb 18, 10 PM $ 0.000089
+0.15%
$ 88,840 $ 10,417
Feb 18, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 10,294
Feb 18, 8 PM $ 0.0000888
-0.21%
$ 88,840 $ 10,316
Feb 18, 7 PM $ 0.000089
+0.21%
$ 89,030 $ 10,325
Feb 18, 6 PM $ 0.000089
-0.08%
$ 89,020 $ 10,292
Feb 18, 5 PM $ 0.0000895
+0.98%
$ 89,480 $ 10,311
Feb 18, 4 PM $ 0.0000886
+0.00%
$ 88,610 $ 10,239
Feb 18, 3 PM $ 0.000089
-0.13%
$ 89,020 $ 10,260
Feb 18, 2 PM $ 0.0000891
+0.39%
$ 89,140 $ 10,182
Feb 18, 1 PM $ 0.0000887
-0.20%
$ 88,690 $ 9,978
Feb 18, 12 PM $ 0.0000889
+0.20%
$ 88,870 $ 9,997
Feb 18, 11 AM $ 0.0000887
-0.12%
$ 88,720 $ 9,927
Feb 18, 10 AM $ 0.0000888
-0.05%
$ 88,830 $ 9,965
Feb 18, 9 AM $ 0.0000887
-0.15%
$ 88,740 $ 9,905
Feb 18, 8 AM $ 0.0000889
+0.06%
$ 88,870 $ 9,922