Weave6 Historical Data

WX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000887
-0.15%
$ 88,740 $ 9,905
Feb 18, 8 AM $ 0.0000889
+0.06%
$ 88,870 $ 9,922
Feb 18, 7 AM $ 0.0000888
-0.11%
$ 88,800 $ 9,974
Feb 18, 6 AM $ 0.0000888
-0.17%
$ 88,740 $ 10,083
Feb 18, 5 AM $ 0.0000889
+0.08%
$ 88,920 $ 10,092
Feb 18, 4 AM $ 0.0000889
+0.09%
$ 88,910 $ 10,054
Feb 18, 3 AM $ 0.0000888
-0.02%
$ 88,830 $ 9,852
Feb 18, 2 AM $ 0.0000888
+0.01%
$ 88,850 $ 9,821
Feb 18, 1 AM $ 0.0000888
-0.07%
$ 88,840 $ 9,788
Feb 18, 12 AM $ 0.0000889
+0.10%
$ 88,900 $ 9,812
Feb 17, 11 PM $ 0.0000888
-0.02%
$ 88,730 $ 9,807
Feb 17, 10 PM $ 0.0000888
-0.06%
$ 88,840 $ 9,920
Feb 17, 9 PM $ 0.0000889
+0.21%
$ 88,890 $ 9,913
Feb 17, 8 PM $ 0.0000887
-0.08%
$ 88,700 $ 9,838
Feb 17, 7 PM $ 0.0000888
+0.15%
$ 88,770 $ 9,844
Feb 17, 6 PM $ 0.0000886
-0.14%
$ 88,640 $ 9,815
Feb 17, 5 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,785
Feb 17, 4 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,770
Feb 17, 3 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,752
Feb 17, 2 PM $ 0.0000888
+0.06%
$ 88,760 $ 9,795
Feb 17, 1 PM $ 0.0000887
-0.17%
$ 88,680 $ 9,886
Feb 17, 12 PM $ 0.0000888
+0.10%
$ 88,830 $ 9,759
Feb 17, 11 AM $ 0.0000887
+0.08%
$ 88,740 $ 9,714
Feb 17, 10 AM $ 0.0000888
-0.02%
$ 88,770 $ 9,727
Feb 17, 9 AM $ 0.0000888
-0.15%
$ 88,790 $ 9,740
Feb 17, 8 AM $ 0.0000889
+0.18%
$ 88,920 $ 9,805
Feb 17, 7 AM $ 0.0000888
-0.05%
$ 88,760 $ 9,846
Feb 17, 6 AM $ 0.0000888
+0.05%
$ 88,800 $ 9,780
Feb 17, 5 AM $ 0.0000888
-0.02%
$ 88,760 $ 9,738
Feb 17, 4 AM $ 0.0000887
+0.00%
$ 88,690 $ 9,757
Feb 17, 3 AM $ 0.0000887
-0.06%
$ 88,690 $ 9,757
Feb 17, 2 AM $ 0.0000887
-0.17%
$ 88,740 $ 9,722
Feb 17, 1 AM $ 0.0000889
+0.21%
$ 88,890 $ 9,664
Feb 17, 12 AM $ 0.0000887
+0.00%
$ 88,700 $ 9,624
Feb 16, 11 PM $ 0.0000887
-0.05%
$ 88,700 $ 9,572
Feb 16, 10 PM $ 0.0000887
+0.11%
$ 88,740 $ 9,565
Feb 16, 9 PM $ 0.0000886
+0.00%
$ 88,640 $ 9,671
Feb 16, 8 PM $ 0.0000888
+0.00%
$ 88,820 $ 9,588
Feb 16, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 9,632
Feb 16, 6 PM $ 0.0000888
+0.00%
$ 88,820 $ 9,684
Feb 16, 5 PM $ 0.0000888
+0.00%
$ 88,820 $ 9,685
Feb 16, 4 PM $ 0.0000888
+0.06%
$ 88,820 $ 9,785
Feb 16, 3 PM $ 0.0000888
-0.06%
$ 88,770 $ 9,815
Feb 16, 2 PM $ 0.0000888
-0.03%
$ 88,820 $ 9,787
Feb 16, 1 PM $ 0.0000888
+0.21%
$ 88,850 $ 9,930
Feb 16, 12 PM $ 0.0000887
-0.23%
$ 88,660 $ 9,995
Feb 16, 11 AM $ 0.0000889
-0.03%
$ 88,760 $ 10,118
Feb 16, 10 AM $ 0.0000887
+0.00%
$ 88,710 $ 10,164
Feb 16, 9 AM $ 0.0000887
+0.00%
$ 88,770 $ 10,184
Feb 16, 8 AM $ 0.0000887
-0.08%
$ 88,890 $ 10,133