Weave6 Historical Data

WX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000887
-0.23%
$ 88,660 $ 9,995
Feb 16, 11 AM $ 0.0000889
-0.03%
$ 88,760 $ 10,118
Feb 16, 10 AM $ 0.0000887
+0.00%
$ 88,710 $ 10,164
Feb 16, 9 AM $ 0.0000887
+0.00%
$ 88,770 $ 10,184
Feb 16, 8 AM $ 0.0000887
-0.08%
$ 88,890 $ 10,133
Feb 16, 7 AM $ 0.0000888
+0.02%
$ 88,780 $ 10,102
Feb 16, 6 AM $ 0.0000889
-0.07%
$ 88,890 $ 10,181
Feb 16, 5 AM $ 0.0000888
+0.07%
$ 88,650 $ 10,172
Feb 16, 4 AM $ 0.0000888
-0.07%
$ 88,780 $ 10,083
Feb 16, 3 AM $ 0.0000888
+0.21%
$ 88,770 $ 10,093
Feb 16, 2 AM $ 0.0000886
-0.33%
$ 88,650 $ 10,107
Feb 16, 1 AM $ 0.0000889
+0.12%
$ 88,940 $ 10,143
Feb 16, 12 AM $ 0.0000888
+0.01%
$ 88,800 $ 10,218
Feb 15, 11 PM $ 0.0000888
+0.16%
$ 88,790 $ 10,204
Feb 15, 10 PM $ 0.0000888
+0.17%
$ 88,830 $ 10,101
Feb 15, 9 PM $ 0.0000887
-0.21%
$ 88,680 $ 10,032
Feb 15, 8 PM $ 0.0000889
+0.12%
$ 88,870 $ 10,060
Feb 15, 7 PM $ 0.0000887
-0.08%
$ 88,680 $ 9,978
Feb 15, 6 PM $ 0.0000889
+0.16%
$ 88,940 $ 9,931
Feb 15, 5 PM $ 0.0000888
+0.03%
$ 88,800 $ 9,870
Feb 15, 4 PM $ 0.0000889
+0.21%
$ 88,940 $ 9,798
Feb 15, 3 PM $ 0.0000887
+0.02%
$ 88,750 $ 9,700
Feb 15, 2 PM $ 0.0000889
+0.17%
$ 88,880 $ 9,689
Feb 15, 1 PM $ 0.0000887
-0.10%
$ 88,720 $ 9,586
Feb 15, 12 PM $ 0.0000889
-0.04%
$ 88,910 $ 9,533
Feb 15, 11 AM $ 0.0000888
-0.06%
$ 88,760 $ 9,500
Feb 15, 10 AM $ 0.0000888
-0.05%
$ 88,770 $ 9,431
Feb 15, 9 AM $ 0.0000887
-0.07%
$ 88,750 $ 9,441
Feb 15, 8 AM $ 0.0000888
+0.03%
$ 88,630 $ 9,444
Feb 15, 7 AM $ 0.0000887
-0.21%
$ 88,810 $ 9,372
Feb 15, 6 AM $ 0.0000889
+0.15%
$ 88,890 $ 9,268
Feb 15, 5 AM $ 0.0000888
-0.06%
$ 88,770 $ 9,264
Feb 15, 4 AM $ 0.0000888
+0.06%
$ 88,780 $ 9,355
Feb 15, 3 AM $ 0.0000888
+0.12%
$ 88,770 $ 9,361
Feb 15, 2 AM $ 0.0000887
-0.03%
$ 88,720 $ 9,386
Feb 15, 1 AM $ 0.0000887
+0.12%
$ 88,750 $ 9,401
Feb 15, 12 AM $ 0.0000886
-0.03%
$ 88,640 $ 9,411
Feb 14, 11 PM $ 0.0000887
+0.00%
$ 88,670 $ 9,483
Feb 14, 10 PM $ 0.0000887
-0.08%
$ 88,670 $ 9,547
Feb 14, 9 PM $ 0.0000889
+0.00%
$ 88,930 $ 9,519
Feb 14, 8 PM $ 0.0000889
+0.00%
$ 88,930 $ 9,571
Feb 14, 7 PM $ 0.0000889
+0.21%
$ 88,930 $ 9,585
Feb 14, 6 PM $ 0.0000887
-0.09%
$ 88,740 $ 9,559
Feb 14, 5 PM $ 0.0000888
-0.03%
$ 88,930 $ 9,662
Feb 14, 4 PM $ 0.0000888
+0.09%
$ 88,800 $ 9,588
Feb 14, 3 PM $ 0.0000886
-0.10%
$ 88,650 $ 9,560
Feb 14, 2 PM $ 0.0000887
+0.10%
$ 88,740 $ 9,595
Feb 14, 1 PM $ 0.0000886
-0.18%
$ 88,650 $ 9,616
Feb 14, 12 PM $ 0.0000888
+0.17%
$ 88,810 $ 9,588
Feb 14, 11 AM $ 0.0000887
-0.06%
$ 88,670 $ 9,538