Weave6 Historical Data

WX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000869
-0.18%
$ 86,930 $ 10,706
Apr 14, 11 PM $ 0.0000871
-0.40%
$ 87,090 $ 10,592
Apr 14, 10 PM $ 0.0000874
-0.21%
$ 87,440 $ 10,727
Apr 14, 9 PM $ 0.0000876
+0.21%
$ 87,620 $ 10,767
Apr 14, 8 PM $ 0.0000874
-0.11%
$ 87,440 $ 10,774
Apr 14, 7 PM $ 0.0000875
+0.21%
$ 87,540 $ 10,806
Apr 14, 6 PM $ 0.0000874
+0.17%
$ 87,360 $ 10,890
Apr 14, 5 PM $ 0.0000872
+0.29%
$ 87,210 $ 10,846
Apr 14, 4 PM $ 0.000087
-0.72%
$ 86,960 $ 10,828
Apr 14, 3 PM $ 0.0000874
+0.28%
$ 87,430 $ 10,755
Apr 14, 2 PM $ 0.0000872
-0.19%
$ 87,190 $ 10,741
Apr 14, 1 PM $ 0.0000874
+0.25%
$ 87,360 $ 10,774
Apr 14, 12 PM $ 0.0000871
-0.03%
$ 87,140 $ 10,753
Apr 14, 11 AM $ 0.0000873
+0.32%
$ 87,350 $ 10,751
Apr 14, 10 AM $ 0.0000872
+0.02%
$ 87,230 $ 10,747
Apr 14, 9 AM $ 0.0000872
-0.07%
$ 87,210 $ 10,888
Apr 14, 8 AM $ 0.0000873
+0.00%
$ 87,270 $ 10,796
Apr 14, 7 AM $ 0.0000873
-0.49%
$ 87,270 $ 10,711
Apr 14, 6 AM $ 0.0000877
-0.10%
$ 87,700 $ 10,683
Apr 14, 5 AM $ 0.0000878
+0.38%
$ 87,790 $ 10,634
Apr 14, 4 AM $ 0.0000875
+0.07%
$ 87,460 $ 10,634
Apr 14, 3 AM $ 0.0000866
-0.72%
$ 86,610 $ 10,619
Apr 14, 2 AM $ 0.0000872
-0.91%
$ 87,190 $ 10,482
Apr 14, 1 AM $ 0.000088
+0.84%
$ 87,990 $ 10,610
Apr 14, 12 AM $ 0.0000873
+0.75%
$ 87,260 $ 10,554
Apr 13, 11 PM $ 0.0000866
-0.68%
$ 86,610 $ 10,715
Apr 13, 10 PM $ 0.0000872
-0.47%
$ 87,200 $ 10,664
Apr 13, 9 PM $ 0.0000876
+0.24%
$ 87,610 $ 10,568
Apr 13, 8 PM $ 0.0000874
+0.47%
$ 87,400 $ 10,591
Apr 13, 7 PM $ 0.000087
-0.11%
$ 86,990 $ 10,593
Apr 13, 6 PM $ 0.0000871
-0.65%
$ 87,090 $ 10,462
Apr 13, 5 PM $ 0.0000877
+0.53%
$ 87,660 $ 10,390
Apr 13, 4 PM $ 0.0000872
-0.10%
$ 87,200 $ 10,319
Apr 13, 3 PM $ 0.0000873
-0.32%
$ 87,290 $ 10,322
Apr 13, 2 PM $ 0.0000876
+0.40%
$ 87,570 $ 10,305
Apr 13, 1 PM $ 0.0000872
-0.41%
$ 87,220 $ 10,382
Apr 13, 12 PM $ 0.0000876
+0.02%
$ 87,580 $ 10,427
Apr 13, 11 AM $ 0.0000874
-0.22%
$ 87,360 $ 10,473
Apr 13, 10 AM $ 0.0000875
-0.50%
$ 87,550 $ 10,347
Apr 13, 9 AM $ 0.0000871
+0.17%
$ 87,140 $ 10,318
Apr 13, 8 AM $ 0.000087
-0.15%
$ 86,990 $ 10,273
Apr 13, 7 AM $ 0.0000871
-0.37%
$ 87,120 $ 10,347
Apr 13, 6 AM $ 0.0000874
-0.16%
$ 87,440 $ 10,432
Apr 13, 5 AM $ 0.0000878
+0.41%
$ 87,820 $ 10,483
Apr 13, 4 AM $ 0.0000875
+0.80%
$ 87,460 $ 10,553
Apr 13, 3 AM $ 0.0000868
-0.56%
$ 86,770 $ 10,457
Apr 13, 2 AM $ 0.0000873
-0.47%
$ 87,260 $ 10,410
Apr 13, 1 AM $ 0.0000877
+0.09%
$ 87,670 $ 10,250
Apr 13, 12 AM $ 0.0000876
-0.45%
$ 87,590 $ 10,292
Apr 12, 11 PM $ 0.000088
+1.07%
$ 87,990 $ 10,238