Weave6 Historical Data

WX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000887
-0.06%
$ 88,670 $ 9,538
Feb 14, 10 AM $ 0.0000889
+0.15%
$ 88,900 $ 9,639
Feb 14, 9 AM $ 0.0000888
-0.15%
$ 88,770 $ 9,591
Feb 14, 8 AM $ 0.0000887
-0.06%
$ 88,720 $ 9,668
Feb 14, 7 AM $ 0.0000888
+0.06%
$ 88,770 $ 9,672
Feb 14, 6 AM $ 0.0000887
-0.14%
$ 88,720 $ 9,720
Feb 14, 5 AM $ 0.0000888
+0.20%
$ 88,840 $ 9,750
Feb 14, 4 AM $ 0.0000888
+0.10%
$ 88,810 $ 9,711
Feb 14, 3 AM $ 0.0000887
-0.20%
$ 88,720 $ 9,871
Feb 14, 2 AM $ 0.0000889
+0.07%
$ 88,900 $ 9,855
Feb 14, 1 AM $ 0.0000889
+0.26%
$ 88,890 $ 9,782
Feb 14, 12 AM $ 0.0000887
-0.06%
$ 88,660 $ 9,766
Feb 13, 11 PM $ 0.0000887
-0.05%
$ 88,710 $ 9,723
Feb 13, 10 PM $ 0.0000886
-0.21%
$ 88,650 $ 9,644
Feb 13, 9 PM $ 0.0000888
+0.21%
$ 88,840 $ 9,758
Feb 13, 8 PM $ 0.0000888
+0.06%
$ 88,840 $ 9,796
Feb 13, 7 PM $ 0.0000888
-0.06%
$ 88,780 $ 9,851
Feb 13, 6 PM $ 0.0000886
+0.00%
$ 88,650 $ 9,909
Feb 13, 5 PM $ 0.0000886
+0.00%
$ 88,650 $ 9,874
Feb 13, 4 PM $ 0.0000886
-0.27%
$ 88,650 $ 9,907
Feb 13, 3 PM $ 0.0000889
+0.08%
$ 88,890 $ 9,980
Feb 13, 2 PM $ 0.0000888
+0.00%
$ 88,820 $ 9,996
Feb 13, 1 PM $ 0.0000888
+0.11%
$ 88,820 $ 10,052
Feb 13, 12 PM $ 0.0000887
+0.05%
$ 88,720 $ 10,172
Feb 13, 11 AM $ 0.0000887
-0.03%
$ 88,680 $ 10,120
Feb 13, 10 AM $ 0.0000887
-0.09%
$ 88,710 $ 10,095
Feb 13, 9 AM $ 0.0000888
+0.06%
$ 88,790 $ 10,099
Feb 13, 8 AM $ 0.0000887
+0.00%
$ 88,740 $ 10,053
Feb 13, 7 AM $ 0.0000887
-0.07%
$ 88,740 $ 10,136
Feb 13, 6 AM $ 0.0000888
+0.15%
$ 88,800 $ 10,145
Feb 13, 5 AM $ 0.0000887
-0.09%
$ 88,760 $ 10,041
Feb 13, 4 AM $ 0.0000887
-0.06%
$ 88,750 $ 10,073
Feb 13, 3 AM $ 0.0000888
+0.02%
$ 88,800 $ 9,949
Feb 13, 2 AM $ 0.0000889
+0.15%
$ 88,930 $ 9,974
Feb 13, 1 AM $ 0.0000888
-0.01%
$ 88,830 $ 10,022
Feb 13, 12 AM $ 0.0000888
+0.07%
$ 88,840 $ 10,002
Feb 12, 11 PM $ 0.0000888
-0.08%
$ 88,840 $ 10,018
Feb 12, 10 PM $ 0.0000889
+0.21%
$ 88,910 $ 10,121
Feb 12, 9 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,092
Feb 12, 8 PM $ 0.0000887
-0.05%
$ 88,720 $ 9,952
Feb 12, 7 PM $ 0.0000889
+0.21%
$ 88,910 $ 9,937
Feb 12, 6 PM $ 0.0000887
-0.21%
$ 88,720 $ 9,927
Feb 12, 5 PM $ 0.0000889
+0.27%
$ 88,910 $ 9,933
Feb 12, 4 PM $ 0.0000887
-0.08%
$ 88,670 $ 9,893
Feb 12, 3 PM $ 0.0000887
-0.21%
$ 88,740 $ 9,858
Feb 12, 2 PM $ 0.0000888
+0.01%
$ 88,790 $ 9,795
Feb 12, 1 PM $ 0.0000888
+0.05%
$ 88,740 $ 9,615
Feb 12, 12 PM $ 0.0000887
-0.10%
$ 88,720 $ 9,556
Feb 12, 11 AM $ 0.0000889
+0.20%
$ 88,930 $ 9,548
Feb 12, 10 AM $ 0.0000887
-0.05%
$ 88,640 $ 9,616