Weave6 Historical Data

WX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000889
+0.20%
$ 88,930 $ 9,548
Feb 12, 10 AM $ 0.0000887
-0.05%
$ 88,640 $ 9,616
Feb 12, 9 AM $ 0.0000887
+0.07%
$ 88,750 $ 9,552
Feb 12, 8 AM $ 0.0000887
+0.07%
$ 88,770 $ 9,525
Feb 12, 7 AM $ 0.0000886
-0.07%
$ 88,630 $ 9,557
Feb 12, 6 AM $ 0.0000887
+0.02%
$ 88,690 $ 9,494
Feb 12, 5 AM $ 0.0000887
+0.00%
$ 88,670 $ 9,590
Feb 12, 4 AM $ 0.0000889
+0.12%
$ 88,860 $ 9,524
Feb 12, 3 AM $ 0.0000889
+0.12%
$ 88,860 $ 9,511
Feb 12, 2 AM $ 0.0000887
-0.24%
$ 88,750 $ 9,422
Feb 12, 1 AM $ 0.000089
+0.18%
$ 88,960 $ 9,377
Feb 12, 12 AM $ 0.0000888
+0.15%
$ 88,800 $ 9,429
Feb 11, 11 PM $ 0.0000887
-0.29%
$ 88,780 $ 9,431
Feb 11, 10 PM $ 0.0000889
+0.00%
$ 88,930 $ 9,448
Feb 11, 9 PM $ 0.0000889
+0.21%
$ 88,930 $ 9,432
Feb 11, 8 PM $ 0.0000887
+0.00%
$ 88,740 $ 9,519
Feb 11, 7 PM $ 0.0000888
-0.11%
$ 88,830 $ 9,566
Feb 11, 6 PM $ 0.0000889
+0.00%
$ 88,930 $ 9,515
Feb 11, 5 PM $ 0.0000889
+0.32%
$ 88,930 $ 9,539
Feb 11, 4 PM $ 0.0000886
-0.26%
$ 88,650 $ 9,626
Feb 11, 3 PM $ 0.0000889
+0.20%
$ 88,880 $ 9,717
Feb 11, 2 PM $ 0.0000887
-0.09%
$ 88,700 $ 9,761
Feb 11, 1 PM $ 0.0000888
+0.14%
$ 88,780 $ 9,871
Feb 11, 12 PM $ 0.0000887
+0.02%
$ 88,660 $ 9,951
Feb 11, 11 AM $ 0.0000888
-0.10%
$ 88,770 $ 10,009
Feb 11, 10 AM $ 0.0000887
-0.09%
$ 88,670 $ 9,925
Feb 11, 9 AM $ 0.0000889
+0.20%
$ 88,930 $ 10,015
Feb 11, 8 AM $ 0.0000888
-0.12%
$ 88,930 $ 10,046
Feb 11, 7 AM $ 0.0000889
+0.30%
$ 88,930 $ 10,033
Feb 11, 6 AM $ 0.0000887
-0.08%
$ 88,660 $ 10,023
Feb 11, 5 AM $ 0.0000887
-0.06%
$ 88,730 $ 10,030
Feb 11, 4 AM $ 0.0000888
+0.00%
$ 88,820 $ 10,112
Feb 11, 3 AM $ 0.0000889
+0.20%
$ 88,900 $ 10,107
Feb 11, 2 AM $ 0.0000888
+0.06%
$ 88,770 $ 10,109
Feb 11, 1 AM $ 0.0000887
-0.20%
$ 88,720 $ 10,117
Feb 11, 12 AM $ 0.0000889
+0.27%
$ 88,900 $ 10,219
Feb 10, 11 PM $ 0.0000887
-0.09%
$ 88,660 $ 10,200
Feb 10, 10 PM $ 0.0000887
-0.18%
$ 88,740 $ 10,228
Feb 10, 9 PM $ 0.0000889
+0.00%
$ 88,900 $ 10,274
Feb 10, 8 PM $ 0.0000889
+0.20%
$ 88,900 $ 10,301
Feb 10, 7 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,258
Feb 10, 6 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,189
Feb 10, 5 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,109
Feb 10, 4 PM $ 0.0000887
-0.14%
$ 88,720 $ 10,045
Feb 10, 3 PM $ 0.0000888
-0.08%
$ 88,770 $ 10,002
Feb 10, 2 PM $ 0.0000888
+0.05%
$ 88,840 $ 9,971
Feb 10, 1 PM $ 0.0000888
+0.11%
$ 88,800 $ 10,002
Feb 10, 12 PM $ 0.0000887
+0.06%
$ 88,710 $ 9,942
Feb 10, 11 AM $ 0.0000886
+0.00%
$ 88,650 $ 9,902
Feb 10, 10 AM $ 0.0000888
+0.01%
$ 88,840 $ 9,897