Weave6 Historical Data

WX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000886
+0.00%
$ 88,650 $ 9,902
Feb 10, 10 AM $ 0.0000888
+0.01%
$ 88,840 $ 9,897
Feb 10, 9 AM $ 0.0000888
+0.06%
$ 88,830 $ 9,917
Feb 10, 8 AM $ 0.0000888
-0.05%
$ 88,770 $ 9,904
Feb 10, 7 AM $ 0.0000886
-0.27%
$ 88,600 $ 9,839
Feb 10, 6 AM $ 0.0000888
+0.14%
$ 88,840 $ 9,944
Feb 10, 5 AM $ 0.0000888
-0.05%
$ 88,810 $ 9,933
Feb 10, 4 AM $ 0.0000888
+0.07%
$ 88,850 $ 9,931
Feb 10, 3 AM $ 0.0000888
+0.21%
$ 88,850 $ 9,967
Feb 10, 2 AM $ 0.0000887
-0.08%
$ 88,660 $ 10,096
Feb 10, 1 AM $ 0.0000887
-0.17%
$ 88,730 $ 10,030
Feb 10, 12 AM $ 0.0000889
-0.09%
$ 88,880 $ 9,901
Feb 9, 11 PM $ 0.000089
+0.09%
$ 88,960 $ 9,880
Feb 9, 10 PM $ 0.0000889
+0.00%
$ 88,880 $ 9,854
Feb 9, 9 PM $ 0.0000889
-0.09%
$ 88,880 $ 9,913
Feb 9, 8 PM $ 0.000089
+0.06%
$ 88,960 $ 9,814
Feb 9, 7 PM $ 0.0000889
-0.01%
$ 88,910 $ 9,822
Feb 9, 6 PM $ 0.0000889
-0.08%
$ 88,880 $ 9,845
Feb 9, 5 PM $ 0.0000889
+0.08%
$ 88,950 $ 9,927
Feb 9, 4 PM $ 0.0000889
+0.03%
$ 88,910 $ 9,968
Feb 9, 3 PM $ 0.0000889
+0.21%
$ 88,910 $ 9,937
Feb 9, 2 PM $ 0.0000887
+0.14%
$ 88,720 $ 9,967
Feb 9, 1 PM $ 0.0000889
+0.00%
$ 88,950 $ 9,884
Feb 9, 12 PM $ 0.0000889
+0.23%
$ 88,950 $ 9,943
Feb 9, 11 AM $ 0.0000889
+0.07%
$ 88,890 $ 10,050
Feb 9, 10 AM $ 0.0000888
+0.14%
$ 88,850 $ 10,047
Feb 9, 9 AM $ 0.0000887
-0.22%
$ 88,710 $ 10,038
Feb 9, 8 AM $ 0.0000889
+0.00%
$ 88,910 $ 10,070
Feb 9, 7 AM $ 0.0000889
+0.06%
$ 88,910 $ 10,037
Feb 9, 6 AM $ 0.0000888
-0.01%
$ 88,680 $ 10,020
Feb 9, 5 AM $ 0.0000889
+0.20%
$ 88,860 $ 10,053
Feb 9, 4 AM $ 0.0000887
-0.06%
$ 88,680 $ 10,106
Feb 9, 3 AM $ 0.0000887
-0.15%
$ 88,730 $ 10,150
Feb 9, 2 AM $ 0.0000889
+0.10%
$ 88,860 $ 10,066
Feb 9, 1 AM $ 0.0000888
+0.01%
$ 88,770 $ 10,072
Feb 9, 12 AM $ 0.0000888
-0.16%
$ 88,760 $ 10,124
Feb 8, 11 PM $ 0.0000889
+0.09%
$ 88,720 $ 10,141
Feb 8, 10 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,056
Feb 8, 9 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,108
Feb 8, 8 PM $ 0.0000887
+0.00%
$ 88,720 $ 10,698
Feb 8, 7 PM $ 0.0000887
-0.20%
$ 88,900 $ 11,272
Feb 8, 6 PM $ 0.0000889
+0.20%
$ 88,900 $ 11,710
Feb 8, 5 PM $ 0.0000888
-0.16%
$ 88,760 $ 12,249
Feb 8, 4 PM $ 0.0000888
+0.02%
$ 88,840 $ 12,806
Feb 8, 3 PM $ 0.0000888
-0.09%
$ 88,820 $ 13,260
Feb 8, 2 PM $ 0.0000889
+0.00%
$ 88,900 $ 13,687
Feb 8, 1 PM $ 0.0000888
-0.18%
$ 88,800 $ 14,184
Feb 8, 12 PM $ 0.0000889
+0.09%
$ 88,860 $ 14,588
Feb 8, 11 AM $ 0.0000887
-0.05%
$ 88,690 $ 15,025
Feb 8, 10 AM $ 0.0000887
+0.00%
$ 88,730 $ 15,391