Weave6 Historical Data

WX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000887
+0.00%
$ 88,730 $ 15,391
Feb 8, 9 AM $ 0.0000888
-0.09%
$ 88,840 $ 15,966
Feb 8, 8 AM $ 0.0000889
+0.21%
$ 88,920 $ 16,402
Feb 8, 7 AM $ 0.0000887
+0.00%
$ 88,730 $ 16,917
Feb 8, 6 AM $ 0.0000887
-0.01%
$ 88,730 $ 17,317
Feb 8, 5 AM $ 0.0000889
+0.15%
$ 88,870 $ 17,670
Feb 8, 4 AM $ 0.0000887
+0.00%
$ 88,860 $ 18,161
Feb 8, 3 AM $ 0.0000887
-0.07%
$ 88,740 $ 18,617
Feb 8, 2 AM $ 0.0000888
+0.01%
$ 88,800 $ 19,022
Feb 8, 1 AM $ 0.0000887
-0.08%
$ 88,710 $ 19,693
Feb 8, 12 AM $ 0.0000887
-0.10%
$ 88,750 $ 20,222
Feb 7, 11 PM $ 0.0000888
+0.08%
$ 88,840 $ 20,805
Feb 7, 10 PM $ 0.0000888
-0.09%
$ 88,810 $ 21,375
Feb 7, 9 PM $ 0.0000887
+0.00%
$ 88,710 $ 21,732
Feb 7, 8 PM $ 0.0000887
+0.00%
$ 88,710 $ 21,733
Feb 7, 7 PM $ 0.0000887
+0.00%
$ 88,710 $ 21,639
Feb 7, 6 PM $ 0.0000887
+0.00%
$ 88,710 $ 21,854
Feb 7, 5 PM $ 0.0000887
-0.20%
$ 88,890 $ 21,826
Feb 7, 4 PM $ 0.0000888
+0.15%
$ 88,710 $ 21,810
Feb 7, 3 PM $ 0.0000889
-0.08%
$ 88,860 $ 21,909
Feb 7, 2 PM $ 0.0000889
+0.00%
$ 88,710 $ 22,014
Feb 7, 1 PM $ 0.0000888
-0.15%
$ 88,800 $ 22,098
Feb 7, 12 PM $ 0.0000887
+0.17%
$ 88,750 $ 22,147
Feb 7, 11 AM $ 0.0000886
-0.30%
$ 88,600 $ 22,189
Feb 7, 10 AM $ 0.0000889
+0.11%
$ 88,870 $ 22,360
Feb 7, 9 AM $ 0.0000888
-0.17%
$ 88,770 $ 22,205
Feb 7, 8 AM $ 0.0000889
+0.00%
$ 88,920 $ 22,323
Feb 7, 7 AM $ 0.0000889
+0.25%
$ 88,920 $ 22,366
Feb 7, 6 AM $ 0.0000887
-0.20%
$ 88,880 $ 22,459
Feb 7, 5 AM $ 0.0000887
-0.20%
$ 88,700 $ 22,530
Feb 7, 4 AM $ 0.0000887
+0.00%
$ 88,880 $ 22,451
Feb 7, 3 AM $ 0.0000889
+0.20%
$ 88,880 $ 22,121
Feb 7, 2 AM $ 0.0000888
-0.15%
$ 88,800 $ 21,845
Feb 7, 1 AM $ 0.0000888
-0.13%
$ 88,930 $ 21,323
Feb 7, 12 AM $ 0.0000887
-0.15%
$ 88,710 $ 20,859
Feb 6, 11 PM $ 0.0000888
-0.08%
$ 88,710 $ 20,335
Feb 6, 10 PM $ 0.0000889
+0.27%
$ 88,890 $ 19,932
Feb 6, 9 PM $ 0.0000886
-0.19%
$ 88,820 $ 19,623
Feb 6, 8 PM $ 0.0000888
+0.19%
$ 88,820 $ 19,360
Feb 6, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 19,061
Feb 6, 6 PM $ 0.0000888
+0.16%
$ 88,820 $ 18,698
Feb 6, 5 PM $ 0.0000886
-0.16%
$ 88,600 $ 18,215
Feb 6, 4 PM $ 0.0000887
+0.05%
$ 88,930 $ 17,848
Feb 6, 3 PM $ 0.0000889
+0.29%
$ 88,890 $ 17,440
Feb 6, 2 PM $ 0.0000888
+0.00%
$ 88,630 $ 17,039
Feb 6, 1 PM $ 0.0000888
+0.17%
$ 88,630 $ 16,743
Feb 6, 12 PM $ 0.0000886
-0.03%
$ 88,630 $ 16,387
Feb 6, 11 AM $ 0.0000887
+0.07%
$ 88,850 $ 16,074
Feb 6, 10 AM $ 0.0000886
-0.08%
$ 88,600 $ 15,695
Feb 6, 9 AM $ 0.0000887
-0.12%
$ 88,670 $ 15,352