Weave6 Historical Data

WX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000891
-0.04%
$ 89,140 $ 13,981
Feb 4, 8 AM $ 0.0000892
+0.24%
$ 89,180 $ 13,978
Feb 4, 7 AM $ 0.000089
-0.02%
$ 88,970 $ 13,974
Feb 4, 6 AM $ 0.0000889
-0.16%
$ 88,870 $ 13,956
Feb 4, 5 AM $ 0.000089
-0.06%
$ 89,010 $ 13,954
Feb 4, 4 AM $ 0.000089
+0.19%
$ 89,050 $ 13,891
Feb 4, 3 AM $ 0.0000889
+0.00%
$ 88,980 $ 13,928
Feb 4, 2 AM $ 0.000089
+0.63%
$ 88,970 $ 13,832
Feb 4, 1 AM $ 0.0000884
+0.35%
$ 89,030 $ 13,776
Feb 4, 12 AM $ 0.0000881
+0.00%
$ 88,100 $ 13,638
Feb 3, 11 PM $ 0.0000881
-0.93%
$ 88,100 $ 13,559
Feb 3, 10 PM $ 0.0000889
-0.12%
$ 88,930 $ 13,480
Feb 3, 9 PM $ 0.000089
+0.00%
$ 88,850 $ 13,409
Feb 3, 8 PM $ 0.000089
+0.13%
$ 89,040 $ 13,465
Feb 3, 7 PM $ 0.0000889
+0.10%
$ 88,920 $ 13,441
Feb 3, 6 PM $ 0.0000888
+0.76%
$ 88,830 $ 13,494
Feb 3, 5 PM $ 0.0000882
-0.07%
$ 88,160 $ 13,367
Feb 3, 4 PM $ 0.0000884
+0.22%
$ 88,410 $ 13,452
Feb 3, 3 PM $ 0.0000882
-0.33%
$ 88,220 $ 13,509
Feb 3, 2 PM $ 0.0000885
+0.00%
$ 88,510 $ 13,356
Feb 3, 1 PM $ 0.0000885
+0.00%
$ 88,510 $ 13,349
Feb 3, 12 PM $ 0.0000885
+0.00%
$ 88,500 $ 13,345
Feb 3, 11 AM $ 0.0000885
+0.00%
$ 88,510 $ 13,343
Feb 3, 10 AM $ 0.0000885
-0.01%
$ 88,500 $ 13,230
Feb 3, 9 AM $ 0.0000885
+0.00%
$ 88,510 $ 13,346
Feb 3, 8 AM $ 0.0000885
+0.02%
$ 88,530 $ 13,350
Feb 3, 7 AM $ 0.0000885
-0.01%
$ 88,510 $ 13,358
Feb 3, 6 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,286
Feb 3, 5 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,347
Feb 3, 4 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,413
Feb 3, 3 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,311
Feb 3, 2 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,271
Feb 3, 1 AM $ 0.0000885
-0.01%
$ 88,500 $ 13,281
Feb 3, 12 AM $ 0.0000885
-0.02%
$ 88,510 $ 13,267
Feb 2, 11 PM $ 0.0000885
+0.03%
$ 88,530 $ 13,281
Feb 2, 10 PM $ 0.0000885
+0.00%
$ 88,500 $ 13,253
Feb 2, 9 PM $ 0.0000885
+0.00%
$ 88,500 $ 13,370
Feb 2, 8 PM $ 0.0000885
+0.00%
$ 88,500 $ 13,305
Feb 2, 7 PM $ 0.0000885
+0.01%
$ 88,510 $ 13,242
Feb 2, 6 PM $ 0.0000885
-0.01%
$ 88,500 $ 13,312
Feb 2, 5 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,357
Feb 2, 4 PM $ 0.0000885
+0.03%
$ 88,530 $ 13,382
Feb 2, 3 PM $ 0.0000885
-0.01%
$ 88,500 $ 13,360
Feb 2, 2 PM $ 0.0000885
+0.01%
$ 88,510 $ 13,387
Feb 2, 1 PM $ 0.0000885
+0.00%
$ 88,500 $ 13,387
Feb 2, 12 PM $ 0.0000885
-0.03%
$ 88,500 $ 13,362
Feb 2, 11 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,418
Feb 2, 10 AM $ 0.0000885
-0.03%
$ 88,530 $ 13,500
Feb 2, 9 AM $ 0.0000885
+0.02%
$ 88,530 $ 13,517
Feb 2, 8 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,491