Weave6 Historical Data

WX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000885
+0.02%
$ 88,530 $ 13,517
Feb 2, 8 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,491
Feb 2, 7 AM $ 0.0000885
+0.02%
$ 88,500 $ 13,444
Feb 2, 6 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,410
Feb 2, 5 AM $ 0.0000885
-0.01%
$ 88,510 $ 13,287
Feb 2, 4 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,267
Feb 2, 3 AM $ 0.0000885
+0.00%
$ 88,510 $ 13,333
Feb 2, 2 AM $ 0.0000885
+0.01%
$ 88,530 $ 13,332
Feb 2, 1 AM $ 0.0000885
-0.02%
$ 88,510 $ 13,358
Feb 2, 12 AM $ 0.0000885
+0.02%
$ 88,530 $ 13,452
Feb 1, 11 PM $ 0.0000885
+0.00%
$ 88,510 $ 13,428
Feb 1, 10 PM $ 0.0000885
-0.02%
$ 88,530 $ 13,468
Feb 1, 9 PM $ 0.0000885
+0.03%
$ 88,530 $ 13,357
Feb 1, 8 PM $ 0.0000885
-0.01%
$ 88,500 $ 13,430
Feb 1, 7 PM $ 0.0000885
+0.03%
$ 88,530 $ 13,523
Feb 1, 6 PM $ 0.0000885
+0.01%
$ 88,530 $ 13,440
Feb 1, 5 PM $ 0.0000885
+0.02%
$ 88,520 $ 13,354
Feb 1, 4 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,323
Feb 1, 3 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,356
Feb 1, 2 PM $ 0.0000885
+0.02%
$ 88,530 $ 13,360
Feb 1, 1 PM $ 0.0000885
+0.01%
$ 88,510 $ 13,380
Feb 1, 12 PM $ 0.0000885
+0.03%
$ 88,530 $ 13,372
Feb 1, 11 AM $ 0.0000885
-0.03%
$ 88,510 $ 13,311
Feb 1, 10 AM $ 0.0000885
+0.00%
$ 88,510 $ 13,131
Feb 1, 9 AM $ 0.0000885
+0.00%
$ 88,500 $ 13,015
Feb 1, 8 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,005
Feb 1, 7 AM $ 0.0000885
-0.01%
$ 88,500 $ 12,991
Feb 1, 6 AM $ 0.0000885
+0.02%
$ 88,530 $ 13,063
Feb 1, 5 AM $ 0.0000885
+0.00%
$ 88,510 $ 13,136
Feb 1, 4 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,179
Feb 1, 3 AM $ 0.0000885
-0.01%
$ 88,500 $ 13,162
Feb 1, 2 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,149
Feb 1, 1 AM $ 0.0000885
+0.03%
$ 88,530 $ 13,087
Feb 1, 12 AM $ 0.0000885
-0.03%
$ 88,500 $ 13,079
Jan 31, 11 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,066
Jan 31, 10 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,013
Jan 31, 9 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,117
Jan 31, 8 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,092
Jan 31, 7 PM $ 0.0000885
+0.00%
$ 88,530 $ 13,018
Jan 31, 6 PM $ 0.0000885
+0.00%
$ 88,530 $ 12,922
Jan 31, 5 PM $ 0.0000885
-0.44%
$ 88,530 $ 12,998
Jan 31, 4 PM $ 0.0000889
+0.00%
$ 88,920 $ 12,984
Jan 31, 3 PM $ 0.0000889
+0.47%
$ 88,920 $ 12,900
Jan 31, 2 PM $ 0.0000885
-0.98%
$ 88,500 $ 12,847
Jan 31, 1 PM $ 0.0000894
+0.46%
$ 89,380 $ 12,694
Jan 31, 12 PM $ 0.0000887
-0.48%
$ 88,750 $ 12,417
Jan 31, 11 AM $ 0.0000892
+0.08%
$ 88,990 $ 12,212
Jan 31, 10 AM $ 0.0000891
+0.13%
$ 89,080 $ 12,247
Jan 31, 9 AM $ 0.000089
+0.26%
$ 88,960 $ 12,273
Jan 31, 8 AM $ 0.0000889
+0.02%
$ 88,920 $ 12,237