Weave6 Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.011
-0.09%
$ -- $ 35,135
Aug 14, 2025 $ 0.011
+10,620.89%
$ 11.02 million $ 49,099
Aug 13, 2025 $ 0.000103
+0.42%
$ 102,790 $ 14,777
Aug 12, 2025 $ 0.000102
+2.32%
$ 102,360 $ 16,151
Aug 11, 2025 $ 0.0001
-0.97%
$ 100,310 $ 26,350
Aug 10, 2025 $ 0.000101
-0.61%
$ 101,290 $ 27,441
Aug 9, 2025 $ 0.000102
-0.24%
$ 101,660 $ 20,660
Aug 8, 2025 $ 0.000102
-0.20%
$ 101,710 $ 17,368
Aug 7, 2025 $ 0.000102
+0.93%
$ 102,100 $ 40,826
Aug 6, 2025 $ 0.000101
-0.60%
$ 101,160 $ 80,151
Aug 5, 2025 $ 0.000102
-1.44%
$ 101,750 $ 82,805
Aug 4, 2025 $ 0.000103
+0.04%
$ 103,270 $ 79,696
Aug 3, 2025 $ 0.000103
+2.25%
$ 103,230 $ 78,515
Aug 2, 2025 $ 0.0000996
-0.78%
$ 100,990 $ 79,620
Aug 1, 2025 $ 0.000101
+0.81%
$ 100,350 $ 79,445
Jul 31, 2025 $ 0.000101
+1.47%
$ 100,630 $ 81,096
Jul 30, 2025 $ 0.0000992
+0.22%
$ 99,220 $ 80,503
Jul 29, 2025 $ 0.000099
+0.00%
$ 98,990 $ 79,562
Jul 28, 2025 $ 0.000099
-0.16%
$ 98,990 $ 78,667
Jul 27, 2025 $ 0.0000991
-1.95%
$ 99,150 $ 79,047
Jul 26, 2025 $ 0.000101
+1.30%
$ 101,120 $ 79,421
Jul 25, 2025 $ 0.0000998
+3.64%
$ 99,810 $ 82,236
Jul 24, 2025 $ 0.0000963
+0.08%
$ 96,300 $ 80,683
Jul 23, 2025 $ 0.0000962
-0.03%
$ 96,200 $ 78,001
Jul 22, 2025 $ 0.0000962
+1.00%
$ 96,230 $ 81,293
Jul 21, 2025 $ 0.0000953
+4.86%
$ 95,280 $ 80,777
Jul 20, 2025 $ 0.0000909
+3.94%
$ 90,860 $ 80,229
Jul 19, 2025 $ 0.0000874
+0.24%
$ 87,400 $ 78,883
Jul 18, 2025 $ 0.0000872
+0.50%
$ 87,200 $ 81,145
Jul 17, 2025 $ 0.0000868
-0.03%
$ 86,770 $ 76,486
Jul 16, 2025 $ 0.0000868
-2.89%
$ 86,800 $ 79,126
Jul 15, 2025 $ 0.0000894
-0.01%
$ 89,380 $ 79,902
Jul 14, 2025 $ 0.0000894
-0.11%
$ 89,370 $ 76,724
Jul 13, 2025 $ 0.0000895
+0.17%
$ 89,460 $ 80,034
Jul 12, 2025 $ 0.0000893
-0.36%
$ 89,310 $ 81,078
Jul 11, 2025 $ 0.0000896
-2.26%
$ 89,620 $ 81,826
Jul 10, 2025 $ 0.0000916
-0.37%
$ 91,660 $ 81,442
Jul 9, 2025 $ 0.000092
+0.02%
$ 91,990 $ 82,596
Jul 8, 2025 $ 0.000092
-0.15%
$ 91,980 $ 80,167
Jul 7, 2025 $ 0.0000921
+0.12%
$ 92,110 $ 80,279
Jul 6, 2025 $ 0.000092
-0.96%
$ 92,000 $ 82,810
Jul 5, 2025 $ 0.0000929
-0.12%
$ 92,860 $ 81,722
Jul 4, 2025 $ 0.000093
-0.78%
$ 92,970 $ 64,720
Jul 3, 2025 $ 0.0000937
-0.09%
$ 93,700 $ 61,701
Jul 2, 2025 $ 0.0000938
-0.17%
$ 93,770 $ 60,282
Jul 1, 2025 $ 0.0000939
+0.06%
$ 93,940 $ 59,189
Jun 30, 2025 $ 0.0000939
-1.53%
$ 93,920 $ 58,317
Jun 29, 2025 $ 0.0000953
+0.22%
$ 95,300 $ 60,358
Jun 28, 2025 $ 0.0000952
+0.95%
$ 95,160 $ 58,186
Jun 27, 2025 $ 0.0000943
+0.39%
$ 94,290 $ 58,876