Weave6 Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000068
+0.00%
$ 68,000 $ 44
May 25, 9 PM $ 0.000068
+0.00%
$ 68,000 $ 44
May 25, 8 PM $ 0.000068
+0.00%
$ 68,000 $ 44
May 25, 7 PM $ 0.000068
+0.00%
$ 68,000 $ 47
May 25, 6 PM $ 0.000068
+0.00%
$ 68,000 $ 47
May 25, 5 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 4 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 3 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 1 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 12 PM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 62
May 25, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 50
May 25, 8 AM $ 0.000068
+0.07%
$ 68,000 $ 50
May 25, 7 AM $ 0.0000679
+0.00%
$ 67,950 $ 39
May 25, 6 AM $ 0.0000679
+2.86%
$ 67,950 $ 39
May 25, 5 AM $ 0.0000661
+0.00%
$ 66,060 $ 23
May 25, 4 AM $ 0.0000661
+0.00%
$ 66,060 $ 23
May 25, 3 AM $ 0.0000661
+0.00%
$ 66,060 $ 23
May 25, 2 AM $ 0.0000661
+0.00%
$ 66,060 $ 23
May 25, 1 AM $ 0.0000661
+0.00%
$ 66,060 $ 24
May 25, 12 AM $ 0.0000661
+0.00%
$ 66,060 $ 24
May 24, 11 PM $ 0.0000661
+0.00%
$ 66,060 $ 24
May 24, 10 PM $ 0.0000661
+0.00%
$ 66,060 $ 26
May 24, 9 PM $ 0.0000661
+0.00%
$ 66,060 $ 78
May 24, 6 PM $ 0.0000728
+0.00%
$ 72,780 $ 124
May 24, 5 PM $ 0.0000728
+0.00%
$ 72,780 $ 127
May 24, 4 PM $ 0.0000728
+0.00%
$ 72,780 $ 146
May 24, 3 PM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 2 PM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 1 PM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 12 PM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 11 AM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 10 AM $ 0.0000728
+0.00%
$ 72,780 $ 183
May 24, 6 AM $ 0.0000657
+0.00%
$ 65,680 $ 178
May 24, 5 AM $ 0.0000657
+0.00%
$ 65,680 $ 178
May 24, 4 AM $ 0.0000657
+0.00%
$ 65,680 $ 178
May 24, 3 AM $ 0.0000657
+0.00%
$ 65,680 $ 280
May 24, 2 AM $ 0.0000657
+0.06%
$ 65,680 $ 282
May 24, 1 AM $ 0.0000656
+0.00%
$ 65,640 $ 281
May 24, 12 AM $ 0.0000656
+0.00%
$ 65,640 $ 281
May 23, 11 PM $ 0.0000656
-3.40%
$ 65,640 $ 333
May 23, 10 PM $ 0.0000679
-9.39%
$ 67,950 $ 445
May 23, 9 PM $ 0.0000686
+10.60%
$ 68,650 $ 357
May 23, 8 PM $ 0.0000621
-7.33%
$ 62,070 $ 964
May 23, 7 PM $ 0.000067
-0.01%
$ 66,980 $ 995
May 23, 6 PM $ 0.000067
-3.39%
$ 66,990 $ 994
May 23, 4 PM $ 0.0000725
+3.54%
$ 72,520 $ 932
May 23, 3 PM $ 0.00007
+0.00%
$ 70,040 $ 930