Weave6 Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000068
+0.00%
$ 68,000 $ 41
Jun 16, 2 AM $ 0.000068
+0.00%
$ 68,000 $ 41
Jun 16, 1 AM $ 0.000068
+0.00%
$ 68,000 $ 41
Jun 16, 12 AM $ 0.000068
+0.00%
$ 68,000 $ 50
Jun 15, 11 PM $ 0.000068
+0.00%
$ 68,000 $ 50
Jun 15, 10 PM $ 0.000068
-1.45%
$ 68,000 $ 45
Jun 15, 9 PM $ 0.000069
+0.00%
$ 69,000 $ 40
Jun 15, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 40
Jun 15, 7 PM $ 0.000069
+0.00%
$ 69,000 $ 40
Jun 15, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 40
Jun 15, 5 PM $ 0.000069
+0.17%
$ 69,000 $ 40
Jun 15, 4 PM $ 0.0000689
+0.00%
$ 68,880 $ 25
Jun 15, 3 PM $ 0.0000689
+0.00%
$ 68,880 $ 25
Jun 15, 2 PM $ 0.0000689
+0.04%
$ 68,880 $ 25
Jun 15, 1 PM $ 0.0000688
+0.00%
$ 68,850 $ 9
Jun 15, 12 PM $ 0.0000688
+0.00%
$ 68,850 $ 9
Jun 15, 11 AM $ 0.0000688
+0.00%
$ 68,850 $ 9
Jun 15, 10 AM $ 0.0000688
+0.00%
$ 68,850 $ 9
Jun 15, 9 AM $ 0.0000688
+0.00%
$ 68,850 $ 9
Jun 15, 8 AM $ 0.0000688
+0.00%
$ 68,850 $ 10
Jun 15, 7 AM $ 0.0000688
+0.00%
$ 68,850 $ 10
Jun 15, 6 AM $ 0.0000688
+0.00%
$ 68,850 $ 19
Jun 15, 5 AM $ 0.0000688
+0.00%
$ 68,850 $ 19
Jun 15, 4 AM $ 0.0000688
+0.00%
$ 68,850 $ 19
Jun 15, 3 AM $ 0.0000688
+0.00%
$ 68,850 $ 19
Jun 15, 2 AM $ 0.0000688
+0.00%
$ 68,850 $ 19
Jun 15, 1 AM $ 0.0000688
-0.01%
$ 68,850 $ 20
Jun 15, 12 AM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 11 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 10 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 9 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 8 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 7 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 6 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 5 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 4 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 3 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 2 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 1 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 12 PM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 11 AM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 10 AM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 9 AM $ 0.0000689
+0.00%
$ 68,860 $ 11
Jun 14, 8 AM $ 0.0000689
+0.00%
$ 68,860 $ 14
Jun 14, 2 AM $ 0.000064
+0.00%
$ 64,000 $ 4
Jun 14, 1 AM $ 0.000064
+0.00%
$ 64,000 $ 4
Jun 14, 12 AM $ 0.000064
+0.00%
$ 64,000 $ 4
Jun 13, 11 PM $ 0.000064
+0.00%
$ 64,000 $ 4
Jun 13, 10 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 9 PM $ 0.000064
+0.00%
$ 64,000 $ 15