Weave6 Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,546
5:36 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,550
5:35 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,557
5:34 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,557
5:33 AM $ 0.0000874
+0.03%
$ 87,430 $ 10,592
5:32 AM $ 0.0000874
+0.03%
$ 87,430 $ 10,588
5:31 AM $ 0.0000876
+0.00%
$ 87,430 $ 10,588
5:30 AM $ 0.0000869
+0.00%
$ 87,430 $ 10,554
5:29 AM $ 0.0000869
+0.00%
$ 86,950 $ 10,554
5:28 AM $ 0.0000869
+0.00%
$ 86,950 $ 10,583
5:27 AM $ 0.0000873
+0.00%
$ 86,950 $ 10,567
5:26 AM $ 0.0000873
+0.00%
$ 86,950 $ 10,567
5:25 AM $ 0.0000869
+0.00%
$ 86,950 $ 10,581
5:24 AM $ 0.0000869
-1.19%
$ 86,950 $ 10,570
5:23 AM $ 0.0000872
+0.00%
$ 86,950 $ 10,570
5:22 AM $ 0.0000872
+0.00%
$ 86,950 $ 10,534
5:21 AM $ 0.0000872
+0.00%
$ 86,950 $ 10,534
5:20 AM $ 0.0000872
+0.00%
$ 86,950 $ 10,534
5:19 AM $ 0.0000872
+0.00%
$ 87,220 $ 10,534
5:18 AM $ 0.0000871
-0.23%
$ 87,220 $ 10,530
5:17 AM $ 0.0000873
+0.00%
$ 87,220 $ 10,510
5:16 AM $ 0.0000873
+0.00%
$ 87,220 $ 10,510
5:15 AM $ 0.0000873
+0.00%
$ 87,220 $ 10,510
5:14 AM $ 0.0000873
+0.00%
$ 87,330 $ 10,496
5:13 AM $ 0.0000869
+0.00%
$ 87,330 $ 10,496
5:12 AM $ 0.0000869
+0.00%
$ 87,330 $ 10,496
5:11 AM $ 0.0000869
+0.00%
$ 87,330 $ 10,496
5:10 AM $ 0.0000876
+0.00%
$ 87,330 $ 10,512
5:09 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,478
5:08 AM $ 0.0000874
+0.05%
$ 87,570 $ 10,478
5:07 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,513
5:06 AM $ 0.0000874
+0.05%
$ 87,570 $ 10,513
5:05 AM $ 0.0000874
+0.05%
$ 87,570 $ 10,513
5:04 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,548
5:03 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,540
5:02 AM $ 0.0000874
+0.00%
$ 87,380 $ 10,540
5:01 AM $ 0.0000874
-0.22%
$ 87,380 $ 10,540
5:00 AM $ 0.0000876
+0.00%
$ 87,380 $ 10,569
4:59 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,569
4:58 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,573
4:57 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,569
4:56 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,573
4:55 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,573
4:54 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,608
4:53 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,580
4:52 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,580
4:51 AM $ 0.0000874
+0.00%
$ 87,570 $ 10,580
4:50 AM $ 0.0000874
-0.06%
$ 87,570 $ 10,602
4:49 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,575
4:48 AM $ 0.0000874
-0.16%
$ 87,430 $ 10,601