Weave6 Historical Data

WX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000889
+0.02%
$ 88,920 $ 12,237
Jan 31, 7 AM $ 0.0000889
-0.07%
$ 88,900 $ 12,186
Jan 31, 6 AM $ 0.000089
-0.12%
$ 88,970 $ 12,206
Jan 31, 5 AM $ 0.0000891
+0.09%
$ 89,120 $ 12,235
Jan 31, 4 AM $ 0.0000891
+0.03%
$ 89,150 $ 12,090
Jan 31, 3 AM $ 0.0000891
+0.28%
$ 88,880 $ 11,962
Jan 31, 2 AM $ 0.0000889
+0.20%
$ 88,870 $ 11,843
Jan 31, 1 AM $ 0.0000888
-0.18%
$ 88,830 $ 11,833
Jan 31, 12 AM $ 0.000089
-0.13%
$ 88,990 $ 11,822
Jan 30, 11 PM $ 0.0000889
-0.20%
$ 88,950 $ 11,758
Jan 30, 10 PM $ 0.0000891
+0.04%
$ 89,130 $ 11,729
Jan 30, 9 PM $ 0.0000891
+0.00%
$ 88,900 $ 11,621
Jan 30, 8 PM $ 0.0000891
+0.00%
$ 89,090 $ 11,488
Jan 30, 7 PM $ 0.0000891
+0.33%
$ 89,060 $ 11,446
Jan 30, 6 PM $ 0.0000888
+0.00%
$ 88,800 $ 11,517
Jan 30, 5 PM $ 0.0000888
+0.09%
$ 88,800 $ 11,465
Jan 30, 4 PM $ 0.0000887
+0.25%
$ 88,880 $ 11,240
Jan 30, 3 PM $ 0.0000885
-0.26%
$ 88,500 $ 11,072
Jan 30, 2 PM $ 0.0000887
-0.20%
$ 88,730 $ 10,978
Jan 30, 1 PM $ 0.0000887
-0.21%
$ 88,730 $ 11,062
Jan 30, 12 PM $ 0.0000887
+0.14%
$ 88,680 $ 11,404
Jan 30, 11 AM $ 0.0000887
-0.46%
$ 88,740 $ 11,626
Jan 30, 10 AM $ 0.0000891
+0.21%
$ 89,150 $ 11,712
Jan 30, 9 AM $ 0.0000891
+0.20%
$ 89,150 $ 11,742
Jan 30, 8 AM $ 0.000089
+0.08%
$ 88,990 $ 11,882
Jan 30, 7 AM $ 0.0000889
+0.20%
$ 88,910 $ 11,970
Jan 30, 6 AM $ 0.0000889
+0.08%
$ 88,860 $ 11,926
Jan 30, 5 AM $ 0.0000888
-0.17%
$ 88,790 $ 11,985
Jan 30, 4 AM $ 0.0000889
-0.07%
$ 88,940 $ 12,045
Jan 30, 3 AM $ 0.000089
+0.03%
$ 89,000 $ 12,173
Jan 30, 2 AM $ 0.0000893
+0.17%
$ 89,290 $ 12,305
Jan 30, 1 AM $ 0.0000891
-0.13%
$ 89,140 $ 12,307
Jan 30, 12 AM $ 0.0000893
+0.21%
$ 89,260 $ 12,258
Jan 29, 11 PM $ 0.0000891
+0.02%
$ 88,730 $ 12,387
Jan 29, 10 PM $ 0.000089
+0.09%
$ 89,050 $ 12,447
Jan 29, 9 PM $ 0.000089
+0.00%
$ 88,970 $ 12,574
Jan 29, 8 PM $ 0.000089
+0.00%
$ 88,970 $ 12,634
Jan 29, 7 PM $ 0.000089
-0.02%
$ 88,970 $ 12,654
Jan 29, 6 PM $ 0.000089
+0.21%
$ 88,990 $ 12,702
Jan 29, 5 PM $ 0.0000891
-0.02%
$ 89,060 $ 12,736
Jan 29, 4 PM $ 0.0000891
+0.66%
$ 89,080 $ 12,941
Jan 29, 3 PM $ 0.0000888
-0.15%
$ 88,840 $ 13,088
Jan 29, 2 PM $ 0.000089
+0.01%
$ 88,950 $ 13,269
Jan 29, 1 PM $ 0.000089
+0.52%
$ 88,960 $ 13,324
Jan 29, 12 PM $ 0.000089
+0.00%
$ 88,960 $ 13,297
Jan 29, 11 AM $ 0.000089
+0.52%
$ 88,960 $ 13,393
Jan 29, 10 AM $ 0.0000885
-0.46%
$ 88,500 $ 13,348
Jan 29, 9 AM $ 0.0000889
-0.08%
$ 88,500 $ 13,377
Jan 29, 8 AM $ 0.000089
-0.01%
$ 88,980 $ 13,298
Jan 29, 7 AM $ 0.000089
-0.04%
$ 88,990 $ 13,367