Weave6 Historical Data

WX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000885
-0.46%
$ 88,500 $ 13,348
Jan 29, 9 AM $ 0.0000889
-0.08%
$ 88,500 $ 13,377
Jan 29, 8 AM $ 0.000089
-0.01%
$ 88,980 $ 13,298
Jan 29, 7 AM $ 0.000089
-0.04%
$ 88,990 $ 13,367
Jan 29, 6 AM $ 0.0000891
+0.12%
$ 89,090 $ 13,355
Jan 29, 5 AM $ 0.000089
+0.20%
$ 89,010 $ 13,283
Jan 29, 4 AM $ 0.0000888
-0.17%
$ 88,830 $ 13,301
Jan 29, 3 AM $ 0.000089
+0.01%
$ 88,980 $ 13,307
Jan 29, 2 AM $ 0.000089
-0.39%
$ 88,970 $ 13,249
Jan 29, 1 AM $ 0.0000893
+0.20%
$ 89,320 $ 13,402
Jan 29, 12 AM $ 0.0000893
+0.34%
$ 89,260 $ 13,497
Jan 28, 11 PM $ 0.000089
-0.21%
$ 88,960 $ 13,516
Jan 28, 10 PM $ 0.0000891
+0.00%
$ 89,150 $ 13,460
Jan 28, 9 PM $ 0.000089
-0.20%
$ 88,970 $ 13,392
Jan 28, 8 PM $ 0.0000891
+0.19%
$ 89,150 $ 13,401
Jan 28, 7 PM $ 0.000089
+0.20%
$ 88,980 $ 13,457
Jan 28, 6 PM $ 0.0000888
-0.20%
$ 88,790 $ 13,393
Jan 28, 5 PM $ 0.000089
-0.12%
$ 88,970 $ 13,352
Jan 28, 4 PM $ 0.0000891
+0.66%
$ 89,080 $ 13,389
Jan 28, 3 PM $ 0.0000888
+0.07%
$ 88,790 $ 13,462
Jan 28, 2 PM $ 0.0000887
-0.26%
$ 88,730 $ 13,424
Jan 28, 1 PM $ 0.0000887
-0.20%
$ 88,730 $ 13,375
Jan 28, 12 PM $ 0.0000889
+0.26%
$ 88,910 $ 13,327
Jan 28, 11 AM $ 0.0000887
-0.78%
$ 88,680 $ 13,339
Jan 28, 10 AM $ 0.0000892
+0.20%
$ 89,010 $ 13,347
Jan 28, 9 AM $ 0.000089
+0.00%
$ 89,000 $ 13,333
Jan 28, 8 AM $ 0.000089
-0.30%
$ 89,000 $ 13,283
Jan 28, 7 AM $ 0.0000893
+0.18%
$ 89,330 $ 13,199
Jan 28, 6 AM $ 0.0000892
+0.48%
$ 89,170 $ 13,183
Jan 28, 5 AM $ 0.000089
-0.04%
$ 88,960 $ 13,183
Jan 28, 4 AM $ 0.000089
-0.08%
$ 88,970 $ 13,220
Jan 28, 3 AM $ 0.0000894
+0.65%
$ 89,380 $ 13,211
Jan 28, 2 AM $ 0.0000888
-0.55%
$ 88,800 $ 13,273
Jan 28, 1 AM $ 0.0000893
+0.30%
$ 89,290 $ 13,275
Jan 28, 12 AM $ 0.000089
+0.58%
$ 89,020 $ 13,183
Jan 27, 11 PM $ 0.0000885
-0.26%
$ 88,510 $ 13,148
Jan 27, 10 PM $ 0.0000887
-0.28%
$ 88,740 $ 13,234
Jan 27, 9 PM $ 0.000089
+0.00%
$ 88,990 $ 13,351
Jan 27, 8 PM $ 0.000089
-0.44%
$ 88,990 $ 13,231
Jan 27, 7 PM $ 0.000089
-0.28%
$ 89,010 $ 13,139
Jan 27, 6 PM $ 0.0000893
+0.21%
$ 89,260 $ 13,127
Jan 27, 5 PM $ 0.0000891
-0.35%
$ 89,000 $ 13,167
Jan 27, 4 PM $ 0.0000894
+0.85%
$ 89,380 $ 13,168
Jan 27, 3 PM $ 0.0000889
-0.12%
$ 88,940 $ 13,209
Jan 27, 2 PM $ 0.0000891
+0.33%
$ 88,990 $ 13,202
Jan 27, 1 PM $ 0.0000888
-0.53%
$ 88,980 $ 13,216
Jan 27, 12 PM $ 0.0000891
+0.06%
$ 89,140 $ 13,205
Jan 27, 11 AM $ 0.0000891
-0.07%
$ 89,090 $ 13,182
Jan 27, 10 AM $ 0.0000891
+0.00%
$ 89,030 $ 13,216
Jan 27, 9 AM $ 0.0000891
+0.21%
$ 89,150 $ 13,284