Weave6 Historical Data

WX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000891
+0.21%
$ 89,150 $ 13,284
Jan 27, 8 AM $ 0.000089
-0.20%
$ 88,960 $ 13,270
Jan 27, 7 AM $ 0.000089
-0.17%
$ 88,960 $ 13,276
Jan 27, 6 AM $ 0.0000891
+0.22%
$ 89,110 $ 13,324
Jan 27, 5 AM $ 0.0000889
-0.02%
$ 88,910 $ 13,322
Jan 27, 4 AM $ 0.0000889
-0.01%
$ 88,930 $ 13,219
Jan 27, 3 AM $ 0.0000889
-0.02%
$ 88,930 $ 13,226
Jan 27, 2 AM $ 0.0000889
+0.09%
$ 88,920 $ 13,261
Jan 27, 1 AM $ 0.0000888
-0.37%
$ 88,840 $ 13,281
Jan 27, 12 AM $ 0.0000892
+0.75%
$ 89,170 $ 13,235
Jan 26, 11 PM $ 0.0000885
-0.51%
$ 88,510 $ 13,233
Jan 26, 10 PM $ 0.0000885
-0.27%
$ 88,500 $ 13,160
Jan 26, 9 PM $ 0.0000887
+0.00%
$ 88,740 $ 13,025
Jan 26, 8 PM $ 0.0000887
+0.00%
$ 88,740 $ 13,071
Jan 26, 7 PM $ 0.0000889
+0.18%
$ 88,900 $ 13,096
Jan 26, 6 PM $ 0.0000887
-0.20%
$ 88,740 $ 13,132
Jan 26, 5 PM $ 0.0000889
-0.30%
$ 88,920 $ 13,095
Jan 26, 4 PM $ 0.0000892
+0.20%
$ 89,190 $ 13,153
Jan 26, 3 PM $ 0.000089
+0.06%
$ 89,010 $ 13,134
Jan 26, 2 PM $ 0.000089
+0.16%
$ 88,960 $ 13,048
Jan 26, 1 PM $ 0.0000889
-0.17%
$ 88,930 $ 13,032
Jan 26, 12 PM $ 0.0000891
+0.39%
$ 89,080 $ 13,077
Jan 26, 11 AM $ 0.0000889
+0.47%
$ 88,920 $ 13,009
Jan 26, 10 AM $ 0.0000885
-0.27%
$ 88,500 $ 13,045
Jan 26, 9 AM $ 0.0000887
-0.26%
$ 88,740 $ 12,956
Jan 26, 8 AM $ 0.0000885
-0.46%
$ 88,510 $ 13,070
Jan 26, 7 AM $ 0.000089
-0.18%
$ 88,980 $ 13,085
Jan 26, 6 AM $ 0.0000889
+0.16%
$ 88,950 $ 13,175
Jan 26, 5 AM $ 0.0000888
-0.12%
$ 88,810 $ 13,200
Jan 26, 4 AM $ 0.0000889
-0.57%
$ 88,870 $ 13,288
Jan 26, 3 AM $ 0.0000894
+0.76%
$ 89,380 $ 13,245
Jan 26, 2 AM $ 0.0000887
+0.00%
$ 88,710 $ 13,196
Jan 26, 1 AM $ 0.0000887
-0.11%
$ 88,710 $ 13,226
Jan 26, 12 AM $ 0.0000888
+0.34%
$ 88,810 $ 13,403
Jan 25, 11 PM $ 0.0000891
+0.37%
$ 89,150 $ 13,455
Jan 25, 10 PM $ 0.0000888
+0.10%
$ 88,820 $ 13,528
Jan 25, 9 PM $ 0.0000887
-0.20%
$ 88,730 $ 13,654
Jan 25, 8 PM $ 0.0000889
+0.00%
$ 88,910 $ 13,658
Jan 25, 7 PM $ 0.0000889
-0.51%
$ 88,910 $ 13,645
Jan 25, 6 PM $ 0.0000894
-0.02%
$ 89,370 $ 13,633
Jan 25, 5 PM $ 0.0000893
+0.33%
$ 89,350 $ 13,699
Jan 25, 4 PM $ 0.0000891
+0.24%
$ 89,130 $ 13,647
Jan 25, 3 PM $ 0.0000889
+0.00%
$ 89,070 $ 13,510
Jan 25, 2 PM $ 0.0000889
-0.20%
$ 88,920 $ 13,549
Jan 25, 1 PM $ 0.0000891
+0.53%
$ 89,100 $ 13,679
Jan 25, 12 PM $ 0.0000889
+0.12%
$ 88,920 $ 13,736
Jan 25, 11 AM $ 0.0000888
+0.02%
$ 88,820 $ 13,725
Jan 25, 10 AM $ 0.0000888
+0.07%
$ 88,800 $ 13,755
Jan 25, 9 AM $ 0.0000887
-0.11%
$ 88,740 $ 13,896
Jan 25, 8 AM $ 0.0000888
+0.00%
$ 89,390 $ 13,829