Weave6 Historical Data

WX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000888
+0.00%
$ 89,390 $ 13,829
Jan 25, 7 AM $ 0.0000888
-0.36%
$ 88,840 $ 13,833
Jan 25, 6 AM $ 0.0000892
+0.00%
$ 89,250 $ 13,767
Jan 25, 5 AM $ 0.0000885
-0.26%
$ 89,080 $ 13,721
Jan 25, 4 AM $ 0.0000887
-0.11%
$ 88,740 $ 13,646
Jan 25, 3 AM $ 0.0000889
-0.51%
$ 88,930 $ 13,685
Jan 25, 2 AM $ 0.0000889
+0.21%
$ 88,930 $ 13,642
Jan 25, 1 AM $ 0.0000887
-0.21%
$ 88,740 $ 13,641
Jan 25, 12 AM $ 0.0000888
-0.19%
$ 88,820 $ 13,571
Jan 24, 11 PM $ 0.0000887
-0.75%
$ 88,720 $ 13,578
Jan 24, 10 PM $ 0.0000894
+0.52%
$ 89,390 $ 13,532
Jan 24, 9 PM $ 0.0000887
-0.21%
$ 88,740 $ 13,478
Jan 24, 8 PM $ 0.0000887
-0.21%
$ 88,740 $ 13,622
Jan 24, 7 PM $ 0.0000889
-0.04%
$ 88,930 $ 13,633
Jan 24, 6 PM $ 0.000089
+0.00%
$ 88,970 $ 13,598
Jan 24, 5 PM $ 0.0000894
+0.43%
$ 89,390 $ 13,589
Jan 24, 4 PM $ 0.000089
-0.10%
$ 89,010 $ 13,633
Jan 24, 3 PM $ 0.000089
+0.26%
$ 88,970 $ 13,744
Jan 24, 2 PM $ 0.0000887
-0.46%
$ 88,740 $ 13,726
Jan 24, 1 PM $ 0.0000891
+0.51%
$ 89,150 $ 13,678
Jan 24, 12 PM $ 0.0000887
-0.08%
$ 88,700 $ 13,652
Jan 24, 11 AM $ 0.0000888
-0.58%
$ 88,770 $ 13,759
Jan 24, 10 AM $ 0.000089
+0.02%
$ 89,030 $ 13,754
Jan 24, 9 AM $ 0.000089
+0.02%
$ 89,010 $ 13,655
Jan 24, 8 AM $ 0.000089
-0.34%
$ 88,990 $ 13,601
Jan 24, 7 AM $ 0.0000885
-0.55%
$ 88,510 $ 13,662
Jan 24, 6 AM $ 0.0000894
+0.36%
$ 89,390 $ 13,618
Jan 24, 5 AM $ 0.0000892
+0.26%
$ 89,160 $ 13,660
Jan 24, 4 AM $ 0.0000889
-0.26%
$ 88,930 $ 13,771
Jan 24, 3 AM $ 0.0000892
+0.00%
$ 89,160 $ 13,738
Jan 24, 2 AM $ 0.0000892
+0.19%
$ 89,160 $ 13,648
Jan 24, 1 AM $ 0.000089
-0.09%
$ 88,990 $ 13,557
Jan 24, 12 AM $ 0.0000885
-0.73%
$ 88,510 $ 13,546
Jan 23, 11 PM $ 0.0000892
+0.00%
$ 89,160 $ 13,437
Jan 23, 10 PM $ 0.0000892
+0.21%
$ 89,160 $ 13,438
Jan 23, 9 PM $ 0.000089
+0.00%
$ 88,970 $ 13,523
Jan 23, 8 PM $ 0.000089
+0.00%
$ 88,970 $ 13,440
Jan 23, 7 PM $ 0.000089
-0.01%
$ 88,970 $ 13,383
Jan 23, 6 PM $ 0.000089
+0.00%
$ 88,980 $ 13,461
Jan 23, 5 PM $ 0.000089
+0.08%
$ 89,000 $ 13,443
Jan 23, 4 PM $ 0.0000892
+0.03%
$ 89,190 $ 13,402
Jan 23, 3 PM $ 0.0000892
+0.12%
$ 89,160 $ 13,314
Jan 23, 2 PM $ 0.0000894
+0.44%
$ 89,050 $ 13,422
Jan 23, 1 PM $ 0.000089
-0.40%
$ 89,000 $ 13,415
Jan 23, 12 PM $ 0.0000894
+0.31%
$ 89,210 $ 13,280
Jan 23, 11 AM $ 0.000089
+0.06%
$ 88,990 $ 13,263
Jan 23, 10 AM $ 0.0000889
-0.20%
$ 88,940 $ 13,226
Jan 23, 9 AM $ 0.0000891
+0.16%
$ 89,120 $ 13,305
Jan 23, 8 AM $ 0.0000892
-0.03%
$ 89,160 $ 13,387
Jan 23, 7 AM $ 0.0000892
+0.19%
$ 89,190 $ 13,430