Weave6 Historical Data

WX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000892
-0.03%
$ 89,160 $ 13,387
Jan 23, 7 AM $ 0.0000892
+0.19%
$ 89,190 $ 13,430
Jan 23, 6 AM $ 0.0000893
+0.60%
$ 89,270 $ 13,457
Jan 23, 5 AM $ 0.0000887
-0.20%
$ 88,740 $ 13,405
Jan 23, 4 AM $ 0.0000889
-0.03%
$ 88,920 $ 13,418
Jan 23, 3 AM $ 0.0000887
-0.20%
$ 88,690 $ 13,431
Jan 23, 2 AM $ 0.000089
+0.43%
$ 88,980 $ 13,554
Jan 23, 1 AM $ 0.0000886
-0.42%
$ 88,600 $ 13,552
Jan 23, 12 AM $ 0.0000894
+0.73%
$ 89,390 $ 13,586
Jan 22, 11 PM $ 0.0000892
+0.26%
$ 89,160 $ 13,606
Jan 22, 10 PM $ 0.0000889
-0.29%
$ 88,930 $ 13,611
Jan 22, 9 PM $ 0.0000892
+0.21%
$ 89,190 $ 13,526
Jan 22, 8 PM $ 0.0000892
+0.21%
$ 89,190 $ 13,498
Jan 22, 7 PM $ 0.0000892
+0.11%
$ 89,190 $ 13,609
Jan 22, 6 PM $ 0.0000891
+0.00%
$ 89,090 $ 13,667
Jan 22, 5 PM $ 0.0000891
-0.09%
$ 89,090 $ 13,678
Jan 22, 4 PM $ 0.0000892
+0.17%
$ 89,170 $ 13,698
Jan 22, 3 PM $ 0.000089
-0.10%
$ 88,990 $ 13,747
Jan 22, 2 PM $ 0.0000891
+0.06%
$ 89,100 $ 13,692
Jan 22, 1 PM $ 0.000089
-0.34%
$ 89,030 $ 13,723
Jan 22, 12 PM $ 0.0000893
+0.27%
$ 89,330 $ 13,768
Jan 22, 11 AM $ 0.0000891
+0.16%
$ 89,090 $ 13,774
Jan 22, 10 AM $ 0.0000889
-0.28%
$ 88,950 $ 13,764
Jan 22, 9 AM $ 0.0000892
+0.20%
$ 89,200 $ 13,823
Jan 22, 8 AM $ 0.0000888
+0.00%
$ 88,830 $ 13,703
Jan 22, 7 AM $ 0.0000888
-0.52%
$ 88,830 $ 13,458
Jan 22, 6 AM $ 0.0000893
+0.08%
$ 89,290 $ 13,363
Jan 22, 5 AM $ 0.0000892
+0.42%
$ 89,220 $ 13,367
Jan 22, 4 AM $ 0.000089
+0.60%
$ 89,030 $ 13,285
Jan 22, 3 AM $ 0.0000885
+0.31%
$ 89,390 $ 13,277
Jan 22, 2 AM $ 0.0000889
-0.38%
$ 88,870 $ 13,244
Jan 22, 1 AM $ 0.0000892
+0.83%
$ 89,210 $ 13,325
Jan 22, 12 AM $ 0.0000885
-0.42%
$ 88,870 $ 13,257
Jan 21, 11 PM $ 0.0000888
+0.68%
$ 88,850 $ 13,371
Jan 21, 10 PM $ 0.000089
-0.02%
$ 89,030 $ 13,415
Jan 21, 9 PM $ 0.000089
+0.00%
$ 89,050 $ 13,361
Jan 21, 8 PM $ 0.000089
+0.20%
$ 89,050 $ 13,410
Jan 21, 7 PM $ 0.0000881
-0.83%
$ 88,110 $ 13,345
Jan 21, 6 PM $ 0.0000888
+0.00%
$ 88,850 $ 13,286
Jan 21, 5 PM $ 0.0000888
+0.09%
$ 88,850 $ 13,370
Jan 21, 4 PM $ 0.0000887
+0.25%
$ 88,700 $ 13,321
Jan 21, 3 PM $ 0.0000883
-0.45%
$ 88,330 $ 13,287
Jan 21, 2 PM $ 0.0000887
-0.46%
$ 88,730 $ 13,291
Jan 21, 1 PM $ 0.0000889
-0.13%
$ 88,910 $ 13,178
Jan 21, 12 PM $ 0.000089
+0.60%
$ 89,030 $ 13,240
Jan 21, 11 AM $ 0.0000885
+0.17%
$ 88,500 $ 13,258
Jan 21, 10 AM $ 0.0000883
-0.43%
$ 88,350 $ 13,167
Jan 21, 9 AM $ 0.0000887
-0.06%
$ 88,730 $ 13,018
Jan 21, 8 AM $ 0.0000888
+0.62%
$ 88,780 $ 13,156
Jan 21, 7 AM $ 0.0000882
-0.73%
$ 88,230 $ 13,312