Weave6 Historical Data

WX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000888
+0.62%
$ 88,780 $ 13,156
Jan 21, 7 AM $ 0.0000882
-0.73%
$ 88,230 $ 13,312
Jan 21, 6 AM $ 0.0000892
+0.21%
$ 89,230 $ 13,357
Jan 21, 5 AM $ 0.0000891
+0.58%
$ 89,070 $ 13,326
Jan 21, 4 AM $ 0.0000886
-0.33%
$ 88,970 $ 13,344
Jan 21, 3 AM $ 0.0000888
-0.02%
$ 88,870 $ 13,371
Jan 21, 2 AM $ 0.0000889
+0.62%
$ 88,870 $ 13,356
Jan 21, 1 AM $ 0.0000883
-0.61%
$ 88,320 $ 13,266
Jan 21, 12 AM $ 0.0000889
-0.01%
$ 88,860 $ 13,309
Jan 20, 11 PM $ 0.000089
+0.00%
$ 89,050 $ 13,269
Jan 20, 10 PM $ 0.000089
-0.02%
$ 89,050 $ 13,189
Jan 20, 9 PM $ 0.0000891
+0.00%
$ 88,890 $ 13,230
Jan 20, 8 PM $ 0.0000891
+0.00%
$ 89,070 $ 13,223
Jan 20, 7 PM $ 0.0000891
+0.15%
$ 89,070 $ 13,189
Jan 20, 6 PM $ 0.0000889
+0.29%
$ 88,940 $ 13,127
Jan 20, 5 PM $ 0.0000894
+0.59%
$ 89,390 $ 13,118
Jan 20, 4 PM $ 0.0000889
-0.58%
$ 88,870 $ 12,999
Jan 20, 3 PM $ 0.0000887
+0.06%
$ 88,720 $ 13,027
Jan 20, 2 PM $ 0.0000887
-0.26%
$ 88,670 $ 13,025
Jan 20, 1 PM $ 0.0000891
-0.12%
$ 89,080 $ 13,037
Jan 20, 12 PM $ 0.0000892
-0.03%
$ 89,210 $ 13,013
Jan 20, 11 AM $ 0.0000892
-0.17%
$ 89,240 $ 12,946
Jan 20, 10 AM $ 0.0000894
+0.34%
$ 89,390 $ 12,973
Jan 20, 9 AM $ 0.0000891
+0.42%
$ 89,090 $ 13,061
Jan 20, 8 AM $ 0.0000887
-0.75%
$ 88,720 $ 12,925
Jan 20, 7 AM $ 0.0000894
+0.60%
$ 89,390 $ 12,917
Jan 20, 6 AM $ 0.0000889
-0.20%
$ 88,860 $ 12,961
Jan 20, 5 AM $ 0.000089
+0.96%
$ 89,040 $ 12,996
Jan 20, 4 AM $ 0.0000888
-0.02%
$ 88,770 $ 13,164
Jan 20, 3 AM $ 0.0000881
-1.35%
$ 88,130 $ 13,227
Jan 20, 2 AM $ 0.0000893
+0.62%
$ 89,340 $ 13,255
Jan 20, 1 AM $ 0.0000888
-0.02%
$ 88,790 $ 13,265
Jan 20, 12 AM $ 0.0000882
-0.42%
$ 88,180 $ 13,208
Jan 19, 11 PM $ 0.0000885
+0.43%
$ 88,550 $ 13,163
Jan 19, 10 PM $ 0.0000889
+0.33%
$ 88,900 $ 13,194
Jan 19, 9 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,146
Jan 19, 8 PM $ 0.0000888
+0.21%
$ 88,810 $ 13,182
Jan 19, 7 PM $ 0.0000886
-0.49%
$ 88,620 $ 13,183
Jan 19, 6 PM $ 0.0000891
-0.21%
$ 89,060 $ 13,162
Jan 19, 5 PM $ 0.0000891
+0.22%
$ 88,180 $ 13,027
Jan 19, 4 PM $ 0.0000889
-0.50%
$ 88,930 $ 13,129
Jan 19, 3 PM $ 0.0000894
-0.10%
$ 89,380 $ 13,110
Jan 19, 2 PM $ 0.0000895
+0.65%
$ 89,470 $ 13,086
Jan 19, 1 PM $ 0.0000891
-0.55%
$ 89,080 $ 13,208
Jan 19, 12 PM $ 0.0000896
+0.11%
$ 89,570 $ 13,198
Jan 19, 11 AM $ 0.0000895
+0.03%
$ 89,460 $ 13,260
Jan 19, 10 AM $ 0.0000894
+0.09%
$ 88,770 $ 13,343
Jan 19, 9 AM $ 0.0000892
+0.03%
$ 89,350 $ 13,506
Jan 19, 8 AM $ 0.0000892
-0.18%
$ 89,200 $ 13,478
Jan 19, 7 AM $ 0.0000894
+0.88%
$ 89,360 $ 13,466