Weave6 Historical Data

WX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000894
+0.88%
$ 89,360 $ 13,466
Jan 19, 6 AM $ 0.0000886
-0.64%
$ 88,580 $ 13,452
Jan 19, 5 AM $ 0.0000891
+1.10%
$ 89,150 $ 13,395
Jan 19, 4 AM $ 0.0000882
+0.11%
$ 88,250 $ 13,243
Jan 19, 3 AM $ 0.0000881
-0.17%
$ 88,100 $ 13,171
Jan 19, 2 AM $ 0.0000881
+0.00%
$ 88,100 $ 13,137
Jan 19, 1 AM $ 0.0000881
-0.11%
$ 88,100 $ 13,073
Jan 19, 12 AM $ 0.0000882
+0.11%
$ 88,200 $ 13,164
Jan 18, 11 PM $ 0.0000881
-0.07%
$ 88,100 $ 13,206
Jan 18, 10 PM $ 0.0000881
+0.00%
$ 88,100 $ 13,215
Jan 18, 9 PM $ 0.0000881
+0.00%
$ 88,100 $ 13,183
Jan 18, 8 PM $ 0.0000881
+0.00%
$ 88,100 $ 13,092
Jan 18, 7 PM $ 0.0000881
+0.00%
$ 88,100 $ 13,151
Jan 18, 6 PM $ 0.0000881
+0.00%
$ 88,100 $ 13,199
Jan 18, 5 PM $ 0.0000882
+0.00%
$ 88,250 $ 13,185
Jan 18, 4 PM $ 0.0000882
-0.06%
$ 88,250 $ 13,255
Jan 18, 3 PM $ 0.0000883
+0.22%
$ 88,300 $ 13,332
Jan 18, 2 PM $ 0.0000881
-0.22%
$ 88,300 $ 13,343
Jan 18, 1 PM $ 0.0000883
+0.22%
$ 88,220 $ 13,429
Jan 18, 12 PM $ 0.0000883
+0.00%
$ 88,300 $ 13,379
Jan 18, 11 AM $ 0.0000883
+0.22%
$ 88,300 $ 13,442
Jan 18, 10 AM $ 0.0000881
-0.22%
$ 88,110 $ 13,390
Jan 18, 9 AM $ 0.0000883
+0.00%
$ 88,300 $ 13,331
Jan 18, 8 AM $ 0.0000883
+0.00%
$ 88,300 $ 13,353
Jan 18, 7 AM $ 0.0000881
-0.02%
$ 88,110 $ 13,398
Jan 18, 6 AM $ 0.0000881
-0.12%
$ 88,130 $ 13,445
Jan 18, 5 AM $ 0.0000882
+0.02%
$ 88,240 $ 13,513
Jan 18, 4 AM $ 0.0000883
+0.06%
$ 88,270 $ 13,542
Jan 18, 3 AM $ 0.0000882
-0.10%
$ 88,220 $ 13,551
Jan 18, 2 AM $ 0.0000883
+0.00%
$ 88,310 $ 13,534
Jan 18, 1 AM $ 0.0000883
+0.10%
$ 88,310 $ 13,624
Jan 18, 12 AM $ 0.0000882
+0.10%
$ 88,220 $ 13,632
Jan 17, 11 PM $ 0.0000881
-0.11%
$ 88,310 $ 13,558
Jan 17, 10 PM $ 0.0000881
-0.22%
$ 88,180 $ 13,547
Jan 17, 9 PM $ 0.0000883
+0.22%
$ 88,150 $ 13,614
Jan 17, 8 PM $ 0.0000881
+0.00%
$ 88,150 $ 13,703
Jan 17, 7 PM $ 0.0000881
-0.22%
$ 88,150 $ 13,689
Jan 17, 6 PM $ 0.0000883
+0.22%
$ 88,150 $ 13,777
Jan 17, 5 PM $ 0.0000881
-0.14%
$ 88,150 $ 13,800
Jan 17, 4 PM $ 0.0000883
-0.06%
$ 88,340 $ 13,766
Jan 17, 3 PM $ 0.0000881
-0.33%
$ 88,100 $ 13,673
Jan 17, 2 PM $ 0.0000884
+0.15%
$ 88,390 $ 13,683
Jan 17, 1 PM $ 0.0000882
+0.00%
$ 88,210 $ 13,551
Jan 17, 12 PM $ 0.0000882
-0.11%
$ 88,210 $ 13,597
Jan 17, 11 AM $ 0.0000883
+0.11%
$ 88,210 $ 13,537
Jan 17, 10 AM $ 0.0000882
+0.00%
$ 88,210 $ 13,547
Jan 17, 9 AM $ 0.0000882
-0.20%
$ 88,210 $ 13,484
Jan 17, 8 AM $ 0.0000884
+0.14%
$ 88,390 $ 13,399
Jan 17, 7 AM $ 0.0000884
+0.00%
$ 88,390 $ 13,441
Jan 17, 6 AM $ 0.0000884
+0.12%
$ 88,390 $ 13,434