Weave6 Historical Data

WX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000884
+0.00%
$ 88,390 $ 13,441
Jan 17, 6 AM $ 0.0000884
+0.12%
$ 88,390 $ 13,434
Jan 17, 5 AM $ 0.0000883
-0.16%
$ 88,280 $ 13,469
Jan 17, 4 AM $ 0.0000885
+0.20%
$ 88,480 $ 13,387
Jan 17, 3 AM $ 0.0000885
+0.00%
$ 88,480 $ 13,435
Jan 17, 2 AM $ 0.0000885
+0.19%
$ 88,480 $ 13,525
Jan 17, 1 AM $ 0.0000884
+0.11%
$ 88,420 $ 13,517
Jan 17, 12 AM $ 0.0000883
-0.19%
$ 88,320 $ 13,507
Jan 16, 11 PM $ 0.0000885
+0.00%
$ 88,310 $ 13,506
Jan 16, 10 PM $ 0.0000885
+0.20%
$ 88,490 $ 13,515
Jan 16, 9 PM $ 0.0000883
-0.01%
$ 88,310 $ 13,440
Jan 16, 8 PM $ 0.0000885
+0.14%
$ 88,490 $ 13,402
Jan 16, 7 PM $ 0.0000884
-0.15%
$ 88,360 $ 13,461
Jan 16, 6 PM $ 0.0000885
+0.00%
$ 88,490 $ 13,343
Jan 16, 5 PM $ 0.0000884
+0.12%
$ 88,490 $ 13,408
Jan 16, 4 PM $ 0.0000883
-0.20%
$ 88,310 $ 13,425
Jan 16, 3 PM $ 0.0000885
+0.00%
$ 88,490 $ 13,481
Jan 16, 2 PM $ 0.0000884
-0.17%
$ 88,450 $ 13,507
Jan 16, 1 PM $ 0.0000884
-0.26%
$ 88,420 $ 13,439
Jan 16, 12 PM $ 0.0000888
+0.21%
$ 88,840 $ 13,405
Jan 16, 11 AM $ 0.0000887
-0.87%
$ 88,840 $ 13,284
Jan 16, 10 AM $ 0.0000893
-0.71%
$ 89,330 $ 13,305
Jan 16, 9 AM $ 0.00009
+0.94%
$ 89,970 $ 13,343
Jan 16, 8 AM $ 0.0000891
+0.19%
$ 89,130 $ 13,449
Jan 16, 7 AM $ 0.000089
+0.07%
$ 88,960 $ 13,433
Jan 16, 6 AM $ 0.0000889
-0.74%
$ 88,900 $ 13,464
Jan 16, 5 AM $ 0.0000896
+1.47%
$ 89,560 $ 13,350
Jan 16, 4 AM $ 0.0000891
+0.25%
$ 89,100 $ 13,311
Jan 16, 3 AM $ 0.0000889
+0.44%
$ 88,880 $ 13,261
Jan 16, 2 AM $ 0.0000885
+0.12%
$ 88,490 $ 13,152
Jan 16, 1 AM $ 0.0000884
-0.14%
$ 88,380 $ 13,056
Jan 16, 12 AM $ 0.0000885
-0.94%
$ 88,500 $ 13,074
Jan 15, 11 PM $ 0.0000893
-0.26%
$ 89,340 $ 13,139
Jan 15, 10 PM $ 0.0000896
+0.55%
$ 89,570 $ 13,170
Jan 15, 9 PM $ 0.0000891
+0.20%
$ 89,080 $ 13,161
Jan 15, 8 PM $ 0.0000889
-0.25%
$ 88,900 $ 13,182
Jan 15, 7 PM $ 0.0000891
-0.51%
$ 89,120 $ 13,002
Jan 15, 6 PM $ 0.0000894
-0.21%
$ 89,390 $ 13,057
Jan 15, 5 PM $ 0.0000896
+0.00%
$ 89,580 $ 13,101
Jan 15, 4 PM $ 0.0000896
+0.50%
$ 89,480 $ 13,012
Jan 15, 3 PM $ 0.0000891
+0.78%
$ 89,130 $ 13,025
Jan 15, 2 PM $ 0.0000884
-0.36%
$ 88,440 $ 12,987
Jan 15, 1 PM $ 0.0000882
-0.87%
$ 88,220 $ 12,940
Jan 15, 12 PM $ 0.0000888
-0.75%
$ 88,800 $ 12,898
Jan 15, 11 AM $ 0.0000895
-0.56%
$ 89,470 $ 13,104
Jan 15, 10 AM $ 0.0000892
+0.29%
$ 89,230 $ 13,002
Jan 15, 9 AM $ 0.000089
-0.49%
$ 88,970 $ 12,958
Jan 15, 8 AM $ 0.000089
-0.58%
$ 89,030 $ 12,923
Jan 15, 7 AM $ 0.0000894
-0.20%
$ 89,360 $ 12,889
Jan 15, 6 AM $ 0.0000895
+0.38%
$ 89,710 $ 12,826