Weave6 Historical Data

WX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000895
+0.38%
$ 89,710 $ 12,826
Jan 15, 5 AM $ 0.0000893
-0.13%
$ 89,340 $ 12,842
Jan 15, 4 AM $ 0.0000893
-0.22%
$ 89,280 $ 12,926
Jan 15, 3 AM $ 0.0000895
-0.06%
$ 89,480 $ 12,995
Jan 15, 2 AM $ 0.0000895
-0.19%
$ 89,530 $ 13,006
Jan 15, 1 AM $ 0.0000897
+0.49%
$ 89,700 $ 13,055
Jan 15, 12 AM $ 0.0000893
-0.09%
$ 89,330 $ 13,100
Jan 14, 11 PM $ 0.0000892
-0.82%
$ 89,230 $ 13,014
Jan 14, 10 PM $ 0.0000887
-0.45%
$ 88,680 $ 12,935
Jan 14, 9 PM $ 0.0000891
+0.00%
$ 89,080 $ 13,002
Jan 14, 8 PM $ 0.0000891
-0.64%
$ 89,080 $ 12,935
Jan 14, 7 PM $ 0.0000889
-0.40%
$ 88,900 $ 13,050
Jan 14, 6 PM $ 0.0000893
+0.20%
$ 89,260 $ 13,020
Jan 14, 5 PM $ 0.0000891
-0.34%
$ 89,080 $ 13,000
Jan 14, 4 PM $ 0.0000894
+0.00%
$ 89,380 $ 13,038
Jan 14, 3 PM $ 0.0000894
-0.26%
$ 89,380 $ 13,099
Jan 14, 2 PM $ 0.0000896
+0.35%
$ 89,610 $ 13,036
Jan 14, 1 PM $ 0.0000891
+0.43%
$ 89,300 $ 13,167
Jan 14, 12 PM $ 0.0000896
+0.96%
$ 88,730 $ 13,239
Jan 14, 11 AM $ 0.0000888
+0.73%
$ 88,800 $ 13,114
Jan 14, 10 AM $ 0.0000882
-0.89%
$ 88,160 $ 13,211
Jan 14, 9 AM $ 0.0000889
+0.90%
$ 88,950 $ 13,204
Jan 14, 8 AM $ 0.0000882
-1.22%
$ 88,160 $ 13,185
Jan 14, 7 AM $ 0.0000892
+1.24%
$ 89,250 $ 13,184
Jan 14, 6 AM $ 0.0000882
-0.56%
$ 88,160 $ 13,160
Jan 14, 5 AM $ 0.0000887
-0.59%
$ 88,840 $ 13,104
Jan 14, 4 AM $ 0.0000892
-0.07%
$ 89,190 $ 13,076
Jan 14, 3 AM $ 0.0000889
-0.01%
$ 88,890 $ 13,010
Jan 14, 2 AM $ 0.0000889
+0.84%
$ 88,900 $ 13,086
Jan 14, 1 AM $ 0.0000882
-1.66%
$ 88,160 $ 13,037
Jan 14, 12 AM $ 0.0000896
+0.49%
$ 89,650 $ 12,925
Jan 13, 11 PM $ 0.0000892
+1.19%
$ 89,210 $ 12,968
Jan 13, 10 PM $ 0.000089
+0.16%
$ 89,040 $ 12,977
Jan 13, 9 PM $ 0.0000887
+0.00%
$ 88,720 $ 13,020
Jan 13, 8 PM $ 0.0000887
-0.66%
$ 88,720 $ 13,099
Jan 13, 7 PM $ 0.0000887
-0.83%
$ 88,720 $ 13,068
Jan 13, 6 PM $ 0.0000895
+0.00%
$ 89,460 $ 13,120
Jan 13, 5 PM $ 0.0000895
+1.43%
$ 89,460 $ 13,052
Jan 13, 4 PM $ 0.0000882
-0.73%
$ 88,200 $ 13,093
Jan 13, 3 PM $ 0.0000887
-1.43%
$ 88,660 $ 13,007
Jan 13, 2 PM $ 0.0000887
-0.36%
$ 88,730 $ 13,000
Jan 13, 1 PM $ 0.0000894
+0.00%
$ 89,390 $ 12,907
Jan 13, 12 PM $ 0.0000894
-0.67%
$ 89,390 $ 12,987
Jan 13, 11 AM $ 0.00009
+0.67%
$ 89,990 $ 13,026
Jan 13, 10 AM $ 0.0000894
+1.40%
$ 89,390 $ 12,974
Jan 13, 9 AM $ 0.0000882
-0.46%
$ 88,160 $ 12,949
Jan 13, 8 AM $ 0.0000886
+0.00%
$ 88,570 $ 12,853
Jan 13, 7 AM $ 0.0000886
+0.21%
$ 88,570 $ 12,830
Jan 13, 6 AM $ 0.0000884
-0.29%
$ 88,450 $ 12,909
Jan 13, 5 AM $ 0.0000887
-0.62%
$ 88,710 $ 13,022