Weave6 Historical Data

WX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000884
-0.29%
$ 88,450 $ 12,909
Jan 13, 5 AM $ 0.0000887
-0.62%
$ 88,710 $ 13,022
Jan 13, 4 AM $ 0.0000893
-0.48%
$ 89,300 $ 13,073
Jan 13, 3 AM $ 0.0000897
+1.50%
$ 89,730 $ 13,058
Jan 13, 2 AM $ 0.0000884
-0.43%
$ 88,570 $ 12,968
Jan 13, 1 AM $ 0.0000888
+0.11%
$ 88,780 $ 13,035
Jan 13, 12 AM $ 0.0000887
-1.47%
$ 88,680 $ 13,055
Jan 12, 11 PM $ 0.00009
+0.73%
$ 90,000 $ 13,063
Jan 12, 10 PM $ 0.0000893
-0.13%
$ 89,350 $ 13,090
Jan 12, 9 PM $ 0.0000895
-0.21%
$ 89,470 $ 13,149
Jan 12, 8 PM $ 0.0000897
+0.21%
$ 89,660 $ 13,198
Jan 12, 7 PM $ 0.0000895
+1.15%
$ 89,470 $ 13,248
Jan 12, 6 PM $ 0.0000884
-0.30%
$ 88,450 $ 13,315
Jan 12, 5 PM $ 0.0000887
-0.27%
$ 88,720 $ 13,377
Jan 12, 4 PM $ 0.000089
+0.21%
$ 88,960 $ 13,418
Jan 12, 3 PM $ 0.0000888
-0.59%
$ 88,770 $ 13,440
Jan 12, 2 PM $ 0.0000893
+0.93%
$ 90,000 $ 13,359
Jan 12, 1 PM $ 0.0000884
-0.42%
$ 88,440 $ 13,356
Jan 12, 12 PM $ 0.0000888
-1.32%
$ 88,810 $ 13,219
Jan 12, 11 AM $ 0.00009
+0.35%
$ 90,000 $ 13,222
Jan 12, 10 AM $ 0.0000897
+0.00%
$ 89,690 $ 13,314
Jan 12, 9 AM $ 0.0000897
+0.15%
$ 89,690 $ 13,365
Jan 12, 8 AM $ 0.0000897
-0.27%
$ 90,000 $ 13,471
Jan 12, 7 AM $ 0.00009
+1.33%
$ 89,990 $ 13,458
Jan 12, 6 AM $ 0.0000889
-0.04%
$ 88,910 $ 13,421
Jan 12, 5 AM $ 0.000089
+0.20%
$ 88,990 $ 13,317
Jan 12, 4 AM $ 0.0000888
+0.00%
$ 88,810 $ 13,401
Jan 12, 3 AM $ 0.0000888
-0.20%
$ 88,810 $ 13,542
Jan 12, 2 AM $ 0.0000888
-0.20%
$ 88,810 $ 13,554
Jan 12, 1 AM $ 0.000089
+0.20%
$ 88,950 $ 13,711
Jan 12, 12 AM $ 0.0000888
+0.00%
$ 88,810 $ 13,698
Jan 11, 11 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,861
Jan 11, 10 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,844
Jan 11, 9 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,766
Jan 11, 8 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,681
Jan 11, 7 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,672
Jan 11, 6 PM $ 0.0000888
-0.12%
$ 88,810 $ 13,558
Jan 11, 5 PM $ 0.000089
+0.20%
$ 88,990 $ 13,559
Jan 11, 4 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,464
Jan 11, 3 PM $ 0.0000888
+0.00%
$ 88,810 $ 13,467
Jan 11, 2 PM $ 0.0000888
-0.20%
$ 88,810 $ 13,546
Jan 11, 1 PM $ 0.000089
+0.00%
$ 88,990 $ 13,612
Jan 11, 12 PM $ 0.0000888
-0.15%
$ 88,810 $ 13,712
Jan 11, 11 AM $ 0.0000889
+0.11%
$ 88,910 $ 13,775
Jan 11, 10 AM $ 0.000089
+0.14%
$ 88,990 $ 13,692
Jan 11, 9 AM $ 0.0000889
-0.02%
$ 88,870 $ 13,700
Jan 11, 8 AM $ 0.0000889
-0.11%
$ 88,890 $ 13,683
Jan 11, 7 AM $ 0.000089
+0.00%
$ 88,990 $ 13,774
Jan 11, 6 AM $ 0.000089
+0.00%
$ 88,990 $ 13,819
Jan 11, 5 AM $ 0.0000888
-0.15%
$ 88,810 $ 13,863