Weave6 Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000939
-1.80%
$ 93,910 $ 55,978
Jun 25, 2025 $ 0.0000956
+0.02%
$ 95,620 $ 43,755
Jun 24, 2025 $ 0.0000956
-0.35%
$ 95,600 $ 56,822
Jun 23, 2025 $ 0.0000959
+0.13%
$ 95,900 $ 58,451
Jun 22, 2025 $ 0.0000959
-1.67%
$ 95,860 $ 54,552
Jun 21, 2025 $ 0.0000975
+0.72%
$ 97,490 $ 77,262
Jun 20, 2025 $ 0.0000968
+1.50%
$ 96,790 $ 93,004
Jun 19, 2025 $ 0.0000954
-1.02%
$ 95,380 $ 103,845
Jun 18, 2025 $ 0.0000964
+1.87%
$ 96,370 $ 107,989
Jun 17, 2025 $ 0.0000946
-0.98%
$ 94,620 $ 109,823
Jun 16, 2025 $ 0.0000956
+0.96%
$ 95,560 $ 96,791
Jun 15, 2025 $ 0.0000946
+1.06%
$ 94,630 $ 84,952
Jun 14, 2025 $ 0.0000936
-0.01%
$ 93,640 $ 111,261
Jun 13, 2025 $ 0.0000936
+0.48%
$ 93,650 $ 98,090
Jun 12, 2025 $ 0.0000933
+0.23%
$ 93,270 $ 102,687
Jun 11, 2025 $ 0.0000931
-1.16%
$ 93,070 $ 102,520
Jun 10, 2025 $ 0.0000941
+0.34%
$ 94,140 $ 92,237
Jun 9, 2025 $ 0.0000938
-0.13%
$ 93,800 $ 95,016
Jun 8, 2025 $ 0.0000939
-0.13%
$ 93,920 $ 90,564
Jun 7, 2025 $ 0.000094
+1.79%
$ 94,040 $ 99,735
Jun 6, 2025 $ 0.0000924
-1.06%
$ 92,390 $ 60,995
Jun 5, 2025 $ 0.0000934
-5.47%
$ 93,380 $ 68,471
Jun 4, 2025 $ 0.0000988
-17.08%
$ 98,780 $ 90,081
Jun 3, 2025 $ 0.00212
-84.70%
$ 2.12 million $ 112,043
Jun 2, 2025 $ 0.00375
+3,144.07%
$ 3.75 million $ 36,983
Jun 1, 2025 $ 0.000116
+0.07%
$ 115,560 $ 83,792
May 31, 2025 $ 0.000115
+0.16%
$ 115,480 $ 98,615
May 30, 2025 $ 0.000115
-0.01%
$ 115,300 $ 98,610
May 29, 2025 $ 0.000115
-0.17%
$ 115,310 $ 77,801
May 28, 2025 $ 0.000116
-2.41%
$ 115,530 $ 92,088
May 27, 2025 $ 0.000118
-0.40%
$ 118,410 $ 94,098
May 26, 2025 $ 0.000119
+0.34%
$ 118,881 $ 99,231
May 25, 2025 $ 0.000118
-0.70%
$ 118,480 $ 92,749
May 24, 2025 $ 0.000118
+0.03%
$ 118,470 $ 25,137
May 23, 2025 $ 0.000118
+0.29%
$ 118,440 $ 82,460
May 22, 2025 $ 0.000118
-0.06%
$ 118,100 $ 29,589
May 21, 2025 $ 0.000118
+0.06%
$ 118,180 $ 28,361
May 20, 2025 $ 0.000118
-0.06%
$ 118,100 $ 30,076
May 19, 2025 $ 0.000269
-98.80%
$ 269,003 $ 27,492
May 18, 2025 $ 0.0224
+0.27%
$ 22.39 million $ 17
May 17, 2025 $ 0.0223
-5.90%
$ 22.33 million $ 24
May 16, 2025 $ 0.0237
+2.33%
$ 23.73 million $ 269
May 15, 2025 $ 0.0232
-5.80%
$ 23.19 million $ 301
May 14, 2025 $ 0.0246
+2.54%
$ 24.62 million $ 255
May 13, 2025 $ 0.024
-4.94%
$ 24.01 million $ 64
May 12, 2025 $ 0.0253
+8.49%
$ 25.25 million $ 132
May 11, 2025 $ 0.0233
+9.96%
$ 23.28 million $ 74
May 10, 2025 $ 0.0212
-0.98%
$ 21.18 million $ 2
May 9, 2025 $ 0.0214
+11.99%
$ 21.39 million $ 191
May 8, 2025 $ 0.0191
+16.40%
$ 19.1 million $ 185