Weave6 Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000876
+0.00%
$ 87,620 $ 10,545
6:58 AM $ 0.0000876
+0.00%
$ 87,620 $ 10,550
6:57 AM $ 0.0000876
+0.22%
$ 87,620 $ 10,550
6:56 AM $ 0.0000874
-0.24%
$ 87,620 $ 10,539
6:55 AM $ 0.0000876
+0.00%
$ 87,620 $ 10,499
6:54 AM $ 0.0000876
+0.02%
$ 87,640 $ 10,499
6:53 AM $ 0.0000876
+0.00%
$ 87,640 $ 10,532
6:52 AM $ 0.0000876
+0.00%
$ 87,640 $ 10,555
6:51 AM $ 0.0000876
+0.00%
$ 87,640 $ 10,555
6:50 AM $ 0.0000874
+0.00%
$ 87,640 $ 10,526
6:49 AM $ 0.0000874
+0.00%
$ 87,430 $ 10,526
6:48 AM $ 0.0000874
+0.42%
$ 87,430 $ 10,526
6:47 AM $ 0.0000875
+0.46%
$ 87,430 $ 10,533
6:46 AM $ 0.0000871
+0.00%
$ 87,430 $ 10,529
6:45 AM $ 0.0000871
-0.34%
$ 87,430 $ 10,561
6:44 AM $ 0.0000874
+0.00%
$ 87,360 $ 10,527
6:43 AM $ 0.0000872
+0.00%
$ 87,360 $ 10,527
6:42 AM $ 0.0000872
+0.00%
$ 87,360 $ 10,523
6:41 AM $ 0.0000872
-0.02%
$ 87,360 $ 10,521
6:40 AM $ 0.0000872
+0.00%
$ 87,360 $ 10,521
6:39 AM $ 0.0000872
+0.00%
$ 87,210 $ 10,518
6:38 AM $ 0.0000872
-0.42%
$ 87,210 $ 10,514
6:37 AM $ 0.0000876
+0.00%
$ 87,210 $ 10,549
6:36 AM $ 0.0000872
+0.07%
$ 87,210 $ 10,549
6:35 AM $ 0.0000872
+0.00%
$ 87,210 $ 10,521
6:34 AM $ 0.0000876
+0.68%
$ 87,580 $ 10,530
6:33 AM $ 0.000087
+0.00%
$ 87,580 $ 10,530
6:32 AM $ 0.000087
+0.00%
$ 87,580 $ 10,530
6:31 AM $ 0.000087
+0.00%
$ 87,580 $ 10,534
6:30 AM $ 0.0000872
+0.00%
$ 87,580 $ 10,540
6:29 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,540
6:28 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,537
6:27 AM $ 0.000087
+0.00%
$ 87,180 $ 10,541
6:26 AM $ 0.000087
+0.00%
$ 87,180 $ 10,548
6:25 AM $ 0.000087
+0.00%
$ 87,180 $ 10,552
6:24 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,552
6:23 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,514
6:22 AM $ 0.0000873
+0.00%
$ 87,260 $ 10,510
6:21 AM $ 0.0000866
+0.00%
$ 87,260 $ 10,510
6:20 AM $ 0.0000866
-0.68%
$ 87,260 $ 10,542
6:19 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,542
6:18 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,538
6:17 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,561
6:16 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,558
6:15 AM $ 0.0000872
+0.00%
$ 87,570 $ 10,554
6:14 AM $ 0.0000865
-0.84%
$ 86,510 $ 10,554
6:13 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,559
6:12 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,555
6:11 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,537
6:10 AM $ 0.0000876
+0.00%
$ 86,510 $ 10,541