Weave6 Historical Data

WX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000888
-0.15%
$ 88,810 $ 13,863
Jan 11, 4 AM $ 0.0000889
+0.09%
$ 88,940 $ 13,739
Jan 11, 3 AM $ 0.0000889
-0.04%
$ 88,870 $ 13,702
Jan 11, 2 AM $ 0.0000889
+0.10%
$ 88,900 $ 13,686
Jan 11, 1 AM $ 0.0000888
-0.20%
$ 88,810 $ 15,089
Jan 11, 12 AM $ 0.000089
+0.20%
$ 88,990 $ 15,092
Jan 10, 11 PM $ 0.0000888
-0.20%
$ 88,810 $ 15,019
Jan 10, 10 PM $ 0.000089
+0.20%
$ 88,990 $ 14,992
Jan 10, 9 PM $ 0.0000888
+0.00%
$ 88,810 $ 14,990
Jan 10, 8 PM $ 0.0000888
+0.00%
$ 88,810 $ 15,040
Jan 10, 7 PM $ 0.0000888
+0.00%
$ 88,810 $ 15,082
Jan 10, 6 PM $ 0.0000888
+0.00%
$ 88,810 $ 15,038
Jan 10, 5 PM $ 0.0000888
-0.16%
$ 88,810 $ 14,932
Jan 10, 4 PM $ 0.0000889
+0.16%
$ 88,950 $ 14,982
Jan 10, 3 PM $ 0.0000889
+0.02%
$ 88,810 $ 15,094
Jan 10, 2 PM $ 0.0000889
+0.02%
$ 88,990 $ 15,091
Jan 10, 1 PM $ 0.000089
+0.20%
$ 88,990 $ 15,089
Jan 10, 12 PM $ 0.0000888
-0.16%
$ 88,810 $ 15,109
Jan 10, 11 AM $ 0.0000888
+0.06%
$ 88,760 $ 15,191
Jan 10, 10 AM $ 0.0000887
+0.35%
$ 88,710 $ 15,142
Jan 10, 9 AM $ 0.0000884
-0.26%
$ 88,400 $ 15,122
Jan 10, 8 AM $ 0.0000888
+0.30%
$ 88,830 $ 15,161
Jan 10, 7 AM $ 0.0000886
-0.16%
$ 88,650 $ 15,098
Jan 10, 6 AM $ 0.0000888
-0.17%
$ 88,790 $ 15,135
Jan 10, 5 AM $ 0.0000889
+0.00%
$ 88,940 $ 15,197
Jan 10, 4 AM $ 0.0000888
-0.01%
$ 88,760 $ 15,287
Jan 10, 3 AM $ 0.0000884
-0.72%
$ 88,360 $ 15,294
Jan 10, 2 AM $ 0.000089
+0.78%
$ 89,000 $ 15,333
Jan 10, 1 AM $ 0.0000884
-0.37%
$ 88,370 $ 13,722
Jan 10, 12 AM $ 0.0000887
-0.07%
$ 88,860 $ 13,822
Jan 9, 11 PM $ 0.0000887
+0.38%
$ 88,700 $ 13,837
Jan 9, 10 PM $ 0.0000884
-0.28%
$ 88,360 $ 13,832
Jan 9, 9 PM $ 0.0000886
-0.21%
$ 88,800 $ 13,801
Jan 9, 8 PM $ 0.0000884
+0.02%
$ 88,410 $ 13,794
Jan 9, 7 PM $ 0.0000884
-0.11%
$ 88,390 $ 13,687
Jan 9, 6 PM $ 0.0000887
+0.20%
$ 88,670 $ 13,747
Jan 9, 5 PM $ 0.0000885
+0.03%
$ 88,490 $ 13,757
Jan 9, 4 PM $ 0.0000884
-0.01%
$ 88,350 $ 13,696
Jan 9, 3 PM $ 0.0000884
+0.07%
$ 88,410 $ 13,616
Jan 9, 2 PM $ 0.0000883
+0.08%
$ 88,350 $ 13,637
Jan 9, 1 PM $ 0.0000884
-0.28%
$ 88,440 $ 13,522
Jan 9, 12 PM $ 0.0000887
-0.08%
$ 88,690 $ 13,503
Jan 9, 11 AM $ 0.0000886
+0.03%
$ 88,580 $ 13,284
Jan 9, 10 AM $ 0.0000885
+0.37%
$ 88,550 $ 13,314
Jan 9, 9 AM $ 0.0000884
+0.00%
$ 88,410 $ 13,263
Jan 9, 8 AM $ 0.0000884
-0.12%
$ 88,410 $ 13,266
Jan 9, 7 AM $ 0.0000883
-0.23%
$ 88,320 $ 13,243
Jan 9, 6 AM $ 0.0000885
-0.21%
$ 88,520 $ 13,207
Jan 9, 5 AM $ 0.0000887
+0.52%
$ 88,710 $ 13,109
Jan 9, 4 AM $ 0.0000882
+0.16%
$ 88,250 $ 13,116