Weave6 Historical Data

WX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000887
+0.52%
$ 88,710 $ 13,109
Jan 9, 4 AM $ 0.0000882
+0.16%
$ 88,250 $ 13,116
Jan 9, 3 AM $ 0.0000885
+0.32%
$ 88,520 $ 13,086
Jan 9, 2 AM $ 0.0000882
-0.59%
$ 88,240 $ 12,996
Jan 9, 1 AM $ 0.0000888
+0.25%
$ 88,580 $ 13,020
Jan 9, 12 AM $ 0.0000883
-0.43%
$ 88,350 $ 12,963
Jan 8, 11 PM $ 0.0000888
+0.44%
$ 88,780 $ 12,918
Jan 8, 10 PM $ 0.0000884
+0.25%
$ 88,390 $ 12,934
Jan 8, 9 PM $ 0.0000882
+0.00%
$ 88,170 $ 12,898
Jan 8, 8 PM $ 0.0000882
-0.20%
$ 88,170 $ 12,887
Jan 8, 7 PM $ 0.0000882
+0.08%
$ 88,240 $ 12,969
Jan 8, 6 PM $ 0.0000883
+0.00%
$ 88,350 $ 12,974
Jan 8, 5 PM $ 0.0000883
+0.20%
$ 88,350 $ 13,013
Jan 8, 4 PM $ 0.0000882
+0.07%
$ 88,350 $ 13,085
Jan 8, 3 PM $ 0.0000881
-0.41%
$ 88,110 $ 13,185
Jan 8, 2 PM $ 0.0000885
-0.28%
$ 88,470 $ 13,160
Jan 8, 1 PM $ 0.0000885
-0.25%
$ 88,530 $ 13,191
Jan 8, 12 PM $ 0.0000887
+0.17%
$ 88,600 $ 13,258
Jan 8, 11 AM $ 0.0000886
+0.51%
$ 88,600 $ 13,392
Jan 8, 10 AM $ 0.0000881
+0.05%
$ 88,150 $ 13,312
Jan 8, 9 AM $ 0.0000881
-0.79%
$ 88,110 $ 13,368
Jan 8, 8 AM $ 0.0000888
+0.71%
$ 88,810 $ 13,336
Jan 8, 7 AM $ 0.0000882
-0.08%
$ 88,180 $ 13,333
Jan 8, 6 AM $ 0.0000881
+0.00%
$ 88,110 $ 13,246
Jan 8, 5 AM $ 0.0000881
-0.34%
$ 88,180 $ 13,301
Jan 8, 4 AM $ 0.0000884
+0.22%
$ 88,410 $ 13,216
Jan 8, 3 AM $ 0.0000884
-0.26%
$ 88,410 $ 13,231
Jan 8, 2 AM $ 0.0000886
-0.36%
$ 88,460 $ 13,313
Jan 8, 1 AM $ 0.000089
+0.06%
$ 88,960 $ 13,207
Jan 8, 12 AM $ 0.0000889
+0.17%
$ 88,930 $ 13,198
Jan 7, 11 PM $ 0.0000886
-0.16%
$ 88,580 $ 13,260
Jan 7, 10 PM $ 0.0000887
+0.69%
$ 88,710 $ 13,288
Jan 7, 9 PM $ 0.0000888
+0.20%
$ 88,820 $ 13,346
Jan 7, 8 PM $ 0.0000886
+0.18%
$ 88,640 $ 13,276
Jan 7, 7 PM $ 0.0000885
+0.36%
$ 88,480 $ 13,229
Jan 7, 6 PM $ 0.0000882
+0.00%
$ 88,160 $ 13,231
Jan 7, 5 PM $ 0.0000882
-0.07%
$ 88,160 $ 13,206
Jan 7, 4 PM $ 0.0000882
+0.00%
$ 88,220 $ 13,205
Jan 7, 3 PM $ 0.0000882
-0.34%
$ 88,220 $ 13,096
Jan 7, 2 PM $ 0.0000881
-0.28%
$ 88,100 $ 13,132
Jan 7, 1 PM $ 0.0000883
-0.50%
$ 88,350 $ 13,073
Jan 7, 12 PM $ 0.0000888
-0.21%
$ 88,790 $ 13,064
Jan 7, 11 AM $ 0.000089
+0.32%
$ 88,980 $ 13,097
Jan 7, 10 AM $ 0.0000887
-0.16%
$ 88,700 $ 13,151
Jan 7, 9 AM $ 0.0000886
+0.12%
$ 88,590 $ 13,110
Jan 7, 8 AM $ 0.0000886
-0.47%
$ 88,570 $ 13,141
Jan 7, 7 AM $ 0.0000882
+0.00%
$ 88,230 $ 13,111
Jan 7, 6 AM $ 0.0000882
-0.20%
$ 88,240 $ 13,265
Jan 7, 5 AM $ 0.0000884
+0.00%
$ 88,420 $ 13,282
Jan 7, 4 AM $ 0.0000884
+0.00%
$ 88,420 $ 13,280