Weave6 Historical Data

WX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000884
+0.00%
$ 88,420 $ 13,280
Jan 7, 3 AM $ 0.0000883
+0.02%
$ 88,270 $ 13,276
Jan 7, 2 AM $ 0.0000882
-0.11%
$ 88,250 $ 13,289
Jan 7, 1 AM $ 0.0000885
-0.12%
$ 88,550 $ 13,374
Jan 7, 12 AM $ 0.0000887
+0.48%
$ 88,660 $ 13,442
Jan 6, 11 PM $ 0.0000883
+0.22%
$ 88,290 $ 13,333
Jan 6, 10 PM $ 0.0000883
-0.63%
$ 88,270 $ 13,372
Jan 6, 9 PM $ 0.0000888
+0.00%
$ 88,830 $ 13,367
Jan 6, 8 PM $ 0.0000888
-0.17%
$ 88,830 $ 13,410
Jan 6, 7 PM $ 0.0000887
+0.52%
$ 88,980 $ 13,440
Jan 6, 6 PM $ 0.0000883
-0.79%
$ 88,290 $ 13,486
Jan 6, 5 PM $ 0.000089
+0.58%
$ 88,990 $ 13,507
Jan 6, 4 PM $ 0.0000885
+0.22%
$ 88,290 $ 13,559
Jan 6, 3 PM $ 0.0000883
+0.06%
$ 88,290 $ 13,648
Jan 6, 2 PM $ 0.0000882
+0.00%
$ 88,240 $ 13,632
Jan 6, 1 PM $ 0.0000882
-0.28%
$ 88,240 $ 13,694
Jan 6, 12 PM $ 0.0000886
-0.26%
$ 88,560 $ 13,696
Jan 6, 11 AM $ 0.0000888
+0.14%
$ 88,790 $ 13,696
Jan 6, 10 AM $ 0.0000887
-0.35%
$ 88,680 $ 13,654
Jan 6, 9 AM $ 0.000089
+0.66%
$ 88,990 $ 13,701
Jan 6, 8 AM $ 0.0000884
-0.63%
$ 88,410 $ 13,733
Jan 6, 7 AM $ 0.000089
+0.64%
$ 88,590 $ 13,755
Jan 6, 6 AM $ 0.0000884
-0.23%
$ 88,400 $ 13,734
Jan 6, 5 AM $ 0.0000887
+0.00%
$ 88,700 $ 13,692
Jan 6, 4 AM $ 0.0000887
-0.18%
$ 88,700 $ 13,710
Jan 6, 3 AM $ 0.0000889
+0.18%
$ 88,700 $ 13,699
Jan 6, 2 AM $ 0.0000886
+0.41%
$ 88,610 $ 13,644
Jan 6, 1 AM $ 0.0000882
-0.18%
$ 88,250 $ 13,630
Jan 6, 12 AM $ 0.0000883
-0.78%
$ 88,530 $ 13,568
Jan 5, 11 PM $ 0.000089
+0.00%
$ 88,980 $ 13,609
Jan 5, 10 PM $ 0.0000886
+0.44%
$ 88,650 $ 13,515
Jan 5, 9 PM $ 0.0000883
+0.00%
$ 88,260 $ 13,509
Jan 5, 8 PM $ 0.0000883
-0.17%
$ 88,260 $ 13,481
Jan 5, 7 PM $ 0.0000884
-0.46%
$ 88,410 $ 13,454
Jan 5, 6 PM $ 0.0000888
+0.21%
$ 88,820 $ 13,532
Jan 5, 5 PM $ 0.0000886
+0.01%
$ 88,630 $ 13,623
Jan 5, 4 PM $ 0.0000886
-0.15%
$ 88,620 $ 13,771
Jan 5, 3 PM $ 0.0000887
+0.00%
$ 88,750 $ 13,870
Jan 5, 2 PM $ 0.0000887
+0.27%
$ 88,750 $ 14,115
Jan 5, 1 PM $ 0.0000885
+0.27%
$ 88,520 $ 14,264
Jan 5, 12 PM $ 0.0000884
+0.08%
$ 88,420 $ 14,580
Jan 5, 11 AM $ 0.0000883
-0.11%
$ 88,330 $ 14,816
Jan 5, 10 AM $ 0.0000884
-0.37%
$ 88,540 $ 14,937
Jan 5, 9 AM $ 0.0000886
+0.07%
$ 88,580 $ 15,301
Jan 5, 8 AM $ 0.0000882
+0.00%
$ 88,200 $ 15,501
Jan 5, 7 AM $ 0.0000882
-0.18%
$ 88,200 $ 15,767
Jan 5, 6 AM $ 0.0000884
-0.20%
$ 88,360 $ 16,035
Jan 5, 5 AM $ 0.0000884
-0.12%
$ 88,360 $ 16,381
Jan 5, 4 AM $ 0.0000885
-0.32%
$ 88,470 $ 16,557
Jan 5, 3 AM $ 0.0000888
+0.01%
$ 88,850 $ 16,816