Weave6 Historical Data

WX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000885
-0.32%
$ 88,470 $ 16,557
Jan 5, 3 AM $ 0.0000888
+0.01%
$ 88,850 $ 16,816
Jan 5, 2 AM $ 0.0000889
+0.20%
$ 88,870 $ 17,138
Jan 5, 1 AM $ 0.0000889
+0.12%
$ 88,870 $ 17,354
Jan 5, 12 AM $ 0.0000886
+0.06%
$ 88,570 $ 17,606
Jan 4, 11 PM $ 0.0000885
-0.21%
$ 88,520 $ 17,871
Jan 4, 10 PM $ 0.0000887
-0.02%
$ 88,710 $ 18,164
Jan 4, 9 PM $ 0.0000887
-0.29%
$ 88,730 $ 18,421
Jan 4, 8 PM $ 0.0000887
+0.36%
$ 88,660 $ 18,507
Jan 4, 7 PM $ 0.0000886
-0.05%
$ 88,610 $ 18,556
Jan 4, 6 PM $ 0.0000883
-0.28%
$ 88,330 $ 18,691
Jan 4, 5 PM $ 0.0000886
+0.49%
$ 88,580 $ 18,618
Jan 4, 4 PM $ 0.0000881
-0.94%
$ 88,150 $ 18,665
Jan 4, 3 PM $ 0.0000886
+0.25%
$ 88,600 $ 18,731
Jan 4, 2 PM $ 0.0000888
+0.26%
$ 88,850 $ 18,736
Jan 4, 1 PM $ 0.0000883
+0.16%
$ 88,350 $ 18,749
Jan 4, 12 PM $ 0.0000886
+0.15%
$ 88,590 $ 18,711
Jan 4, 11 AM $ 0.0000885
-0.27%
$ 88,510 $ 18,761
Jan 4, 10 AM $ 0.0000884
-0.43%
$ 88,430 $ 18,923
Jan 4, 9 AM $ 0.0000888
+0.16%
$ 88,810 $ 18,875
Jan 4, 8 AM $ 0.0000885
-0.15%
$ 88,530 $ 18,802
Jan 4, 7 AM $ 0.0000887
+0.51%
$ 88,660 $ 18,816
Jan 4, 6 AM $ 0.0000886
+0.16%
$ 88,600 $ 18,860
Jan 4, 5 AM $ 0.0000885
-0.30%
$ -- $ 18,741
Jan 4, 4 AM $ 0.0000887
+0.17%
$ -- $ 18,773
Jan 4, 3 AM $ 0.0000886
+0.37%
$ -- $ 18,647
Jan 4, 2 AM $ 0.0000882
-0.33%
$ -- $ 18,554
Jan 4, 1 AM $ 0.0000884
-0.35%
$ 88,440 $ 18,596
Jan 4, 12 AM $ 0.0000887
+0.00%
$ -- $ 18,613
Jan 3, 11 PM $ 0.0000887
-0.09%
$ 88,860 $ 18,564
Jan 3, 10 PM $ 0.0000888
+0.78%
$ 88,800 $ 18,596
Jan 3, 9 PM $ 0.0000885
+0.16%
$ 88,480 $ 18,564
Jan 3, 8 PM $ 0.0000885
-0.26%
$ 88,520 $ 18,604
Jan 3, 7 PM $ 0.0000887
+0.37%
$ 88,670 $ 18,637
Jan 3, 6 PM $ 0.0000883
-0.11%
$ 88,340 $ 18,557
Jan 3, 5 PM $ 0.0000883
+0.24%
$ 88,320 $ 18,740
Jan 3, 4 PM $ 0.0000881
-0.47%
$ 88,350 $ 18,798
Jan 3, 3 PM $ 0.0000883
-0.67%
$ 88,300 $ 18,840
Jan 3, 2 PM $ 0.0000889
+0.21%
$ 88,910 $ 18,900
Jan 3, 1 PM $ 0.0000887
+0.27%
$ 88,720 $ 18,980
Jan 3, 12 PM $ 0.0000882
+0.03%
$ 88,430 $ 19,033
Jan 3, 11 AM $ 0.0000883
-0.05%
$ 88,310 $ 18,971
Jan 3, 10 AM $ 0.0000883
+0.02%
$ 88,350 $ 19,026
Jan 3, 9 AM $ 0.0000883
+0.24%
$ 88,330 $ 19,003
Jan 3, 8 AM $ 0.0000885
+0.22%
$ 88,460 $ 19,050
Jan 3, 7 AM $ 0.0000881
-0.64%
$ 88,150 $ 19,032
Jan 3, 6 AM $ 0.0000884
-0.39%
$ 88,430 $ 18,932
Jan 3, 5 AM $ 0.0000885
+0.01%
$ 88,520 $ 18,959
Jan 3, 4 AM $ 0.0000887
+0.28%
$ 88,720 $ 19,014
Jan 3, 3 AM $ 0.0000884
+0.23%
$ 88,830 $ 19,112