Weave6 Historical Data

WX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000884
+0.23%
$ 88,830 $ 19,112
Jan 3, 2 AM $ 0.0000882
+0.15%
$ 88,240 $ 19,158
Jan 3, 1 AM $ 0.0000884
-0.14%
$ 88,360 $ 19,107
Jan 3, 12 AM $ 0.0000886
+0.48%
$ 88,460 $ 19,065
Jan 2, 11 PM $ 0.0000883
-0.03%
$ 88,270 $ 19,186
Jan 2, 10 PM $ 0.0000883
-0.37%
$ 88,310 $ 19,212
Jan 2, 9 PM $ 0.0000886
+0.36%
$ 88,640 $ 19,287
Jan 2, 8 PM $ 0.0000883
-0.36%
$ 88,320 $ 19,261
Jan 2, 7 PM $ 0.0000886
-0.08%
$ 88,640 $ 19,224
Jan 2, 6 PM $ 0.0000887
+0.31%
$ 88,710 $ 19,423
Jan 2, 5 PM $ 0.0000883
-0.01%
$ 88,280 $ 19,306
Jan 2, 4 PM $ 0.0000883
+0.03%
$ 88,290 $ 19,308
Jan 2, 3 PM $ 0.0000883
-0.66%
$ 88,260 $ 19,303
Jan 2, 2 PM $ 0.0000888
+0.59%
$ 88,850 $ 19,241
Jan 2, 1 PM $ 0.0000883
-0.24%
$ 88,330 $ 19,185
Jan 2, 12 PM $ 0.0000885
+0.15%
$ 88,540 $ 19,178
Jan 2, 11 AM $ 0.0000884
-0.12%
$ 88,410 $ 19,282
Jan 2, 10 AM $ 0.0000885
+0.03%
$ 88,520 $ 19,211
Jan 2, 9 AM $ 0.0000885
-0.26%
$ 88,490 $ 19,111
Jan 2, 8 AM $ 0.0000887
+0.19%
$ 88,720 $ 19,100
Jan 2, 7 AM $ 0.0000883
-0.36%
$ 88,340 $ 18,979
Jan 2, 6 AM $ 0.0000887
+0.37%
$ 88,660 $ 18,917
Jan 2, 5 AM $ 0.0000883
+0.25%
$ 88,330 $ 18,935
Jan 2, 4 AM $ 0.0000881
-0.64%
$ 88,110 $ 18,920
Jan 2, 3 AM $ 0.0000887
+0.66%
$ 88,680 $ 19,027
Jan 2, 2 AM $ 0.0000881
-0.03%
$ 88,100 $ 18,939
Jan 2, 1 AM $ 0.0000881
-0.10%
$ 88,230 $ 19,089
Jan 2, 12 AM $ 0.0000882
+0.12%
$ 88,220 $ 19,068
Jan 1, 11 PM $ 0.0000881
-0.12%
$ 88,110 $ 19,069
Jan 1, 10 PM $ 0.0000882
+0.05%
$ 88,220 $ 19,080
Jan 1, 9 PM $ 0.0000882
+0.03%
$ 88,210 $ 18,992
Jan 1, 8 PM $ 0.0000882
-0.19%
$ 88,180 $ 19,119
Jan 1, 7 PM $ 0.0000883
-0.56%
$ 88,350 $ 19,149
Jan 1, 6 PM $ 0.0000889
+0.38%
$ 88,860 $ 19,001
Jan 1, 5 PM $ 0.0000885
+0.39%
$ 88,520 $ 19,121
Jan 1, 4 PM $ 0.0000882
+0.07%
$ 88,230 $ 19,087
Jan 1, 3 PM $ 0.0000882
-0.43%
$ 88,170 $ 18,994
Jan 1, 2 PM $ 0.000089
+0.86%
$ 88,550 $ 19,090
Jan 1, 1 PM $ 0.0000883
+0.10%
$ 88,350 $ 19,137
Jan 1, 12 PM $ 0.0000883
-0.44%
$ 88,270 $ 19,132
Jan 1, 11 AM $ 0.000089
+0.76%
$ 88,990 $ 19,019
Jan 1, 10 AM $ 0.0000883
-0.48%
$ 88,450 $ 18,945
Jan 1, 9 AM $ 0.0000885
+0.05%
$ 88,460 $ 18,991
Jan 1, 8 AM $ 0.0000884
+0.31%
$ 88,420 $ 19,099
Jan 1, 7 AM $ 0.0000881
-0.25%
$ 88,150 $ 19,112
Jan 1, 6 AM $ 0.0000882
-0.24%
$ 88,220 $ 19,131
Jan 1, 5 AM $ 0.0000888
+0.17%
$ 88,810 $ 19,220
Jan 1, 4 AM $ 0.0000888
+0.53%
$ 88,810 $ 19,161
Jan 1, 3 AM $ 0.0000883
-0.53%
$ 88,340 $ 18,983
Jan 1, 2 AM $ 0.0000888
+0.63%
$ 88,800 $ 19,114