Weave6 Historical Data

WX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00117
+1.04%
$ 1.17 million $ 637
Feb 27, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 579
Feb 27, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 579
Feb 27, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 579
Feb 27, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 579
Feb 27, 2 PM $ 0.00116
-1.62%
$ 1.16 million $ 579
Feb 27, 1 PM $ 0.00118
-12.37%
$ 1.18 million $ 545
Feb 27, 12 PM $ 0.00117
+6.82%
$ 1.18 million $ 83
Feb 27, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 29
Feb 27, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 29
Feb 27, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 29
Feb 27, 8 AM $ 0.0011
+6.38%
$ 1.1 million $ 29
Feb 27, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 40
Feb 27, 6 AM $ 0.00103
-0.86%
$ 1.03 million $ 40
Feb 27, 5 AM $ 0.00104
-0.48%
$ 1.04 million $ 38
Feb 27, 4 AM $ 0.00105
-6.60%
$ 1.05 million $ 57
Feb 27, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 42
Feb 27, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 42
Feb 27, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 48
Feb 27, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 57
Feb 26, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 68
Feb 26, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 68
Feb 26, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 68
Feb 26, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 68
Feb 26, 2 PM $ 0.00112
-1.75%
$ 1.12 million $ 68
Feb 26, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 64
Feb 26, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 125
Feb 26, 8 AM $ 0.00114
+10.13%
$ 1.14 million $ 131
Feb 26, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,158
Feb 26, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,098
Feb 26, 5 AM $ 0.00104
-2.26%
$ 1.04 million $ 3,216
Feb 26, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,374
Feb 26, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,929
Feb 26, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,182
Feb 26, 1 AM $ 0.00103
+2.39%
$ 1.03 million $ 9,175
Feb 26, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,717
Feb 25, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,452
Feb 25, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 22,785
Feb 25, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 28,537
Feb 25, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 30,026
Feb 25, 7 PM $ 0.00101
+4.03%
$ 1.01 million $ 32,776
Feb 25, 6 PM $ 0.000967
+0.00%
$ 967,000 $ 32,765