Weave6 Historical Data

WX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000883
-0.53%
$ 88,340 $ 18,983
Jan 1, 2 AM $ 0.0000888
+0.63%
$ 88,800 $ 19,114
Jan 1, 1 AM $ 0.0000883
-0.57%
$ 88,270 $ 19,046
Jan 1, 12 AM $ 0.0000888
+0.00%
$ 88,780 $ 19,129
Dec 31, 11 PM $ 0.0000888
+0.26%
$ 88,690 $ 19,074
Dec 31, 10 PM $ 0.0000881
-0.11%
$ 88,100 $ 18,992
Dec 31, 9 PM $ 0.0000882
-0.47%
$ 88,200 $ 19,073
Dec 31, 8 PM $ 0.0000886
+0.05%
$ 88,620 $ 18,963
Dec 31, 7 PM $ 0.0000886
+0.07%
$ 88,580 $ 18,945
Dec 31, 6 PM $ 0.0000885
-0.08%
$ 88,520 $ 18,947
Dec 31, 5 PM $ 0.0000886
-0.01%
$ 88,590 $ 18,790
Dec 31, 4 PM $ 0.0000886
-0.34%
$ 88,630 $ 18,854
Dec 31, 3 PM $ 0.0000889
+0.11%
$ 88,930 $ 18,874
Dec 31, 2 PM $ 0.0000888
+0.20%
$ 88,810 $ 18,821
Dec 31, 1 PM $ 0.0000886
+0.15%
$ 88,630 $ 18,838
Dec 31, 12 PM $ 0.0000885
-0.41%
$ 88,500 $ 18,653
Dec 31, 11 AM $ 0.0000889
+0.33%
$ 88,950 $ 18,707
Dec 31, 10 AM $ 0.0000885
-0.09%
$ 88,530 $ 18,845
Dec 31, 9 AM $ 0.0000886
-0.02%
$ 88,590 $ 18,825
Dec 31, 8 AM $ 0.0000885
-0.15%
$ 88,570 $ 18,717
Dec 31, 7 AM $ 0.0000886
-0.14%
$ 88,630 $ 18,790
Dec 31, 6 AM $ 0.0000888
+0.08%
$ 88,850 $ 18,823
Dec 31, 5 AM $ 0.000089
+0.44%
$ 89,000 $ 18,788
Dec 31, 4 AM $ 0.0000885
+0.02%
$ 88,520 $ 18,846
Dec 31, 3 AM $ 0.0000885
-0.15%
$ 88,500 $ 18,884
Dec 31, 2 AM $ 0.0000886
+0.00%
$ 88,630 $ 18,804
Dec 31, 1 AM $ 0.0000886
+0.03%
$ 88,630 $ 18,767
Dec 31, 12 AM $ 0.0000886
-0.06%
$ 88,600 $ 18,738
Dec 30, 11 PM $ 0.0000885
-0.08%
$ 88,520 $ 18,759
Dec 30, 10 PM $ 0.0000886
-0.25%
$ 88,580 $ 18,796
Dec 30, 9 PM $ 0.0000888
-0.13%
$ 88,800 $ 18,757
Dec 30, 8 PM $ 0.0000887
+0.00%
$ 88,740 $ 18,805
Dec 30, 7 PM $ 0.0000888
+0.28%
$ 88,820 $ 19,020
Dec 30, 6 PM $ 0.0000886
-0.15%
$ 88,610 $ 19,047
Dec 30, 5 PM $ 0.0000887
+0.10%
$ 88,730 $ 19,210
Dec 30, 4 PM $ 0.0000886
+0.02%
$ 88,640 $ 19,143
Dec 30, 3 PM $ 0.0000887
-0.20%
$ 88,690 $ 19,196
Dec 30, 2 PM $ 0.0000889
+0.36%
$ 88,920 $ 19,267
Dec 30, 1 PM $ 0.0000885
+0.00%
$ 88,510 $ 19,367
Dec 30, 12 PM $ 0.0000885
-0.26%
$ 88,510 $ 19,420
Dec 30, 11 AM $ 0.0000887
+0.05%
$ 88,740 $ 19,412
Dec 30, 10 AM $ 0.0000885
-0.16%
$ 88,500 $ 19,379
Dec 30, 9 AM $ 0.0000886
-0.35%
$ 88,610 $ 19,521
Dec 30, 8 AM $ 0.0000888
+0.26%
$ 88,990 $ 19,536
Dec 30, 7 AM $ 0.0000886
-0.17%
$ 88,720 $ 19,596
Dec 30, 6 AM $ 0.0000887
-0.11%
$ 88,750 $ 19,563
Dec 30, 5 AM $ 0.0000888
+0.08%
$ 88,900 $ 19,521
Dec 30, 4 AM $ 0.0000888
-0.07%
$ 88,710 $ 19,471
Dec 30, 3 AM $ 0.0000888
+0.24%
$ 88,830 $ 19,407
Dec 30, 2 AM $ 0.0000886
-0.20%
$ 88,630 $ 19,413