Weave6 Historical Data

WX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000886
-0.20%
$ 88,630 $ 19,413
Dec 30, 1 AM $ 0.0000888
-0.20%
$ 88,780 $ 19,397
Dec 30, 12 AM $ 0.0000889
-0.07%
$ 88,830 $ 19,373
Dec 29, 11 PM $ 0.0000889
+0.43%
$ 88,920 $ 19,339
Dec 29, 10 PM $ 0.0000886
-0.24%
$ 88,560 $ 19,380
Dec 29, 9 PM $ 0.0000888
+0.11%
$ 88,770 $ 19,460
Dec 29, 8 PM $ 0.0000887
+0.03%
$ 88,670 $ 19,463
Dec 29, 7 PM $ 0.0000886
-0.16%
$ 88,640 $ 19,401
Dec 29, 6 PM $ 0.0000887
+0.03%
$ 88,710 $ 19,336
Dec 29, 5 PM $ 0.0000886
+0.00%
$ 88,610 $ 19,268
Dec 29, 4 PM $ 0.0000886
-0.35%
$ 88,610 $ 19,281
Dec 29, 3 PM $ 0.0000889
+0.23%
$ 88,930 $ 19,272
Dec 29, 2 PM $ 0.0000889
+0.33%
$ 88,920 $ 19,256
Dec 29, 1 PM $ 0.0000886
+0.00%
$ 88,630 $ 19,237
Dec 29, 12 PM $ 0.0000886
-0.40%
$ 88,630 $ 19,280
Dec 29, 11 AM $ 0.000089
+0.50%
$ 88,990 $ 19,250
Dec 29, 10 AM $ 0.0000886
-0.14%
$ 88,620 $ 19,094
Dec 29, 9 AM $ 0.0000887
+0.08%
$ 88,680 $ 19,054
Dec 29, 8 AM $ 0.0000886
-0.43%
$ 88,560 $ 19,096
Dec 29, 7 AM $ 0.0000889
+0.12%
$ 88,940 $ 18,991
Dec 29, 6 AM $ 0.0000888
-0.05%
$ 88,620 $ 19,052
Dec 29, 5 AM $ 0.0000889
+0.29%
$ 88,880 $ 19,025
Dec 29, 4 AM $ 0.0000886
-0.18%
$ 88,620 $ 19,097
Dec 29, 3 AM $ 0.0000888
-0.09%
$ 88,800 $ 19,168
Dec 29, 2 AM $ 0.0000888
-0.08%
$ 88,830 $ 19,127
Dec 29, 1 AM $ 0.0000889
+0.07%
$ 88,930 $ 19,263
Dec 29, 12 AM $ 0.0000889
+0.40%
$ 88,870 $ 19,298
Dec 28, 11 PM $ 0.0000885
-0.46%
$ 88,520 $ 19,301
Dec 28, 10 PM $ 0.0000889
+0.41%
$ 88,930 $ 19,236
Dec 28, 9 PM $ 0.0000886
-0.09%
$ 88,560 $ 19,154
Dec 28, 8 PM $ 0.0000886
+0.01%
$ 88,570 $ 19,159
Dec 28, 7 PM $ 0.0000886
+0.01%
$ 88,570 $ 19,005
Dec 28, 6 PM $ 0.0000886
-0.02%
$ 88,580 $ 19,125
Dec 28, 5 PM $ 0.0000886
+0.03%
$ 88,640 $ 19,122
Dec 28, 4 PM $ 0.0000887
+0.06%
$ 88,720 $ 19,047
Dec 28, 3 PM $ 0.0000887
+0.10%
$ 88,740 $ 19,087
Dec 28, 2 PM $ 0.0000888
+0.16%
$ 88,790 $ 19,088
Dec 28, 1 PM $ 0.0000887
-0.02%
$ 88,690 $ 18,978
Dec 28, 12 PM $ 0.0000886
-0.15%
$ 88,580 $ 19,021
Dec 28, 11 AM $ 0.0000887
+0.11%
$ 88,540 $ 19,069
Dec 28, 10 AM $ 0.0000886
-0.28%
$ 88,650 $ 19,152
Dec 28, 9 AM $ 0.0000889
+0.02%
$ 88,900 $ 19,018
Dec 28, 8 AM $ 0.0000888
+0.26%
$ 88,830 $ 19,042
Dec 28, 7 AM $ 0.0000886
+0.09%
$ 88,600 $ 19,142
Dec 28, 6 AM $ 0.0000885
-0.05%
$ 88,520 $ 19,180
Dec 28, 5 AM $ 0.0000885
-0.24%
$ 88,540 $ 19,271
Dec 28, 4 AM $ 0.0000887
+0.27%
$ 88,750 $ 19,106
Dec 28, 3 AM $ 0.0000886
-0.02%
$ 88,600 $ 19,108
Dec 28, 2 AM $ 0.0000887
+0.09%
$ 88,670 $ 19,237
Dec 28, 1 AM $ 0.0000886
-0.07%
$ 88,630 $ 19,231