Weave6 Historical Data

WX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000892
+0.25%
$ 89,180 $ 10,187
Feb 21, 12 PM $ 0.0000889
-0.15%
$ 88,950 $ 10,113
Feb 21, 11 AM $ 0.0000893
+0.37%
$ 89,260 $ 10,089
Feb 21, 10 AM $ 0.0000889
-0.36%
$ 88,860 $ 10,021
Feb 21, 9 AM $ 0.0000892
+0.37%
$ 89,180 $ 10,095
Feb 21, 8 AM $ 0.0000888
-0.53%
$ 88,850 $ 10,035
Feb 21, 7 AM $ 0.0000893
+0.04%
$ 89,320 $ 10,077
Feb 21, 6 AM $ 0.0000894
+0.12%
$ 89,380 $ 9,946
Feb 21, 5 AM $ 0.0000892
-0.10%
$ 89,180 $ 9,936
Feb 21, 4 AM $ 0.0000893
+0.74%
$ 89,270 $ 9,806
Feb 21, 3 AM $ 0.0000891
-0.26%
$ 89,080 $ 9,860
Feb 21, 2 AM $ 0.0000891
+0.48%
$ 89,130 $ 9,870
Feb 21, 1 AM $ 0.0000891
+0.30%
$ 89,120 $ 9,867
Feb 21, 12 AM $ 0.000089
+0.00%
$ 89,030 $ 9,874
Feb 20, 11 PM $ 0.000089
+0.04%
$ 89,030 $ 9,830
Feb 20, 10 PM $ 0.000089
-0.07%
$ 88,990 $ 9,833
Feb 20, 9 PM $ 0.0000892
+0.00%
$ 89,180 $ 9,803
Feb 20, 8 PM $ 0.000089
+0.00%
$ 88,990 $ 9,726
Feb 20, 7 PM $ 0.0000892
-0.32%
$ 89,180 $ 9,626
Feb 20, 6 PM $ 0.0000893
+0.00%
$ 89,280 $ 9,670
Feb 20, 5 PM $ 0.0000893
+0.25%
$ 89,280 $ 9,656
Feb 20, 4 PM $ 0.0000891
-0.16%
$ 89,060 $ 9,654
Feb 20, 3 PM $ 0.0000888
-0.15%
$ 88,850 $ 9,616
Feb 20, 2 PM $ 0.0000886
+0.01%
$ 88,620 $ 9,771
Feb 20, 1 PM $ 0.0000886
-0.74%
$ 88,610 $ 9,785
Feb 20, 12 PM $ 0.0000893
+0.00%
$ 89,040 $ 9,756
Feb 20, 11 AM $ 0.0000893
-0.01%
$ 89,270 $ 9,788
Feb 20, 10 AM $ 0.0000892
-0.02%
$ 89,180 $ 9,885
Feb 20, 9 AM $ 0.0000891
+0.21%
$ 88,960 $ 9,887
Feb 20, 8 AM $ 0.000089
-0.21%
$ 88,960 $ 9,937
Feb 20, 7 AM $ 0.000089
-0.18%
$ 89,050 $ 9,805
Feb 20, 6 AM $ 0.0000892
-0.19%
$ 89,210 $ 9,926
Feb 20, 5 AM $ 0.0000892
-0.02%
$ 89,230 $ 9,989
Feb 20, 4 AM $ 0.0000892
+0.39%
$ 89,220 $ 10,076
Feb 20, 3 AM $ 0.000089
+0.19%
$ 89,030 $ 10,088
Feb 20, 2 AM $ 0.0000886
-0.40%
$ 88,650 $ 10,118
Feb 20, 1 AM $ 0.000089
-0.25%
$ 89,010 $ 10,058
Feb 20, 12 AM $ 0.0000892
+0.01%
$ 89,160 $ 10,115
Feb 19, 11 PM $ 0.0000891
+0.01%
$ 89,150 $ 10,146
Feb 19, 10 PM $ 0.0000892
+0.30%
$ 89,250 $ 10,139
Feb 19, 9 PM $ 0.000089
+0.00%
$ 89,050 $ 10,170
Feb 19, 8 PM $ 0.0000892
+0.21%
$ 89,240 $ 10,269
Feb 19, 7 PM $ 0.000089
+0.12%
$ 89,050 $ 10,239
Feb 19, 6 PM $ 0.0000892
+0.04%
$ 89,220 $ 10,220
Feb 19, 5 PM $ 0.0000892
+0.70%
$ 89,220 $ 10,218
Feb 19, 4 PM $ 0.0000886
-0.39%
$ 89,490 $ 10,287
Feb 19, 3 PM $ 0.0000891
+0.07%
$ 89,060 $ 10,298
Feb 19, 2 PM $ 0.000089
+0.18%
$ 88,990 $ 10,313
Feb 19, 1 PM $ 0.0000888
-0.36%
$ 88,830 $ 10,439
Feb 19, 12 PM $ 0.0000886
-0.26%
$ 88,600 $ 10,523