Weave6 Historical Data

WX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000886
-0.07%
$ 88,630 $ 19,231
Dec 28, 12 AM $ 0.0000887
-0.16%
$ 88,690 $ 19,348
Dec 27, 11 PM $ 0.0000887
+0.09%
$ 88,670 $ 19,515
Dec 27, 10 PM $ 0.0000887
+0.20%
$ 88,720 $ 19,601
Dec 27, 9 PM $ 0.0000885
-0.20%
$ 88,540 $ 19,583
Dec 27, 8 PM $ 0.0000886
+0.12%
$ 88,650 $ 19,544
Dec 27, 7 PM $ 0.0000886
-0.09%
$ 88,610 $ 19,554
Dec 27, 6 PM $ 0.0000887
+0.11%
$ 88,690 $ 19,592
Dec 27, 5 PM $ 0.0000885
-0.08%
$ 88,550 $ 19,619
Dec 27, 4 PM $ 0.0000886
-0.06%
$ 88,620 $ 19,721
Dec 27, 3 PM $ 0.0000886
-0.02%
$ 88,650 $ 19,704
Dec 27, 2 PM $ 0.0000887
-0.16%
$ 88,670 $ 19,597
Dec 27, 1 PM $ 0.0000888
+0.02%
$ 88,810 $ 19,644
Dec 27, 12 PM $ 0.000089
-0.01%
$ 88,990 $ 19,627
Dec 27, 11 AM $ 0.000089
+0.50%
$ 89,000 $ 19,634
Dec 27, 10 AM $ 0.0000886
-0.01%
$ 88,560 $ 19,762
Dec 27, 9 AM $ 0.0000886
+0.02%
$ 88,570 $ 19,899
Dec 27, 8 AM $ 0.0000885
-0.06%
$ 88,550 $ 19,832
Dec 27, 7 AM $ 0.0000886
+0.00%
$ 88,600 $ 19,835
Dec 27, 6 AM $ 0.0000886
+0.02%
$ 88,700 $ 19,671
Dec 27, 5 AM $ 0.0000886
-0.12%
$ 88,590 $ 19,726
Dec 27, 4 AM $ 0.0000887
+0.00%
$ 88,700 $ 19,862
Dec 27, 3 AM $ 0.0000887
+0.21%
$ 88,700 $ 19,927
Dec 27, 2 AM $ 0.0000885
-0.01%
$ 88,510 $ 19,836
Dec 27, 1 AM $ 0.0000885
-0.18%
$ 88,520 $ 19,816
Dec 27, 12 AM $ 0.0000887
-0.36%
$ 88,680 $ 19,714
Dec 26, 11 PM $ 0.000089
+0.43%
$ 88,770 $ 19,661
Dec 26, 10 PM $ 0.0000886
-0.16%
$ 88,620 $ 19,526
Dec 26, 9 PM $ 0.0000889
+0.26%
$ 88,950 $ 19,551
Dec 26, 8 PM $ 0.0000887
-0.08%
$ 88,720 $ 19,505
Dec 26, 7 PM $ 0.0000888
+0.21%
$ 88,790 $ 19,576
Dec 26, 6 PM $ 0.0000886
+0.05%
$ 88,610 $ 19,546
Dec 26, 5 PM $ 0.0000886
-0.05%
$ 88,560 $ 19,623
Dec 26, 4 PM $ 0.0000886
-0.07%
$ 88,600 $ 19,531
Dec 26, 3 PM $ 0.0000887
-0.11%
$ 88,660 $ 19,554
Dec 26, 2 PM $ 0.0000887
+0.11%
$ 88,710 $ 19,580
Dec 26, 1 PM $ 0.0000886
+0.00%
$ 88,610 $ 19,517
Dec 26, 12 PM $ 0.0000886
-0.18%
$ 88,610 $ 19,535
Dec 26, 11 AM $ 0.0000888
-0.05%
$ 88,700 $ 19,512
Dec 26, 10 AM $ 0.0000889
+0.15%
$ 88,870 $ 19,392
Dec 26, 9 AM $ 0.0000886
+0.07%
$ 88,620 $ 19,393
Dec 26, 8 AM $ 0.0000887
+0.08%
$ 88,670 $ 19,425
Dec 26, 7 AM $ 0.0000886
-0.21%
$ 88,600 $ 19,371
Dec 26, 6 AM $ 0.0000888
+0.03%
$ 88,790 $ 19,471
Dec 26, 5 AM $ 0.0000887
+0.00%
$ 88,740 $ 19,352
Dec 26, 4 AM $ 0.0000886
+0.05%
$ 88,620 $ 19,410
Dec 26, 3 AM $ 0.0000885
-0.12%
$ 88,520 $ 19,297
Dec 26, 2 AM $ 0.0000886
+0.00%
$ 88,610 $ 19,255
Dec 26, 1 AM $ 0.0000886
+0.02%
$ 88,600 $ 19,294
Dec 26, 12 AM $ 0.0000886
-0.02%
$ 88,600 $ 19,337