Weave6 Historical Data

WX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000886
+0.02%
$ 88,600 $ 19,294
Dec 26, 12 AM $ 0.0000886
-0.02%
$ 88,600 $ 19,337
Dec 25, 11 PM $ 0.0000887
+0.03%
$ 88,690 $ 19,269
Dec 25, 10 PM $ 0.0000887
-0.37%
$ 88,660 $ 19,254
Dec 25, 9 PM $ 0.000089
+0.39%
$ 88,990 $ 19,254
Dec 25, 8 PM $ 0.0000886
-0.16%
$ 88,640 $ 19,375
Dec 25, 7 PM $ 0.0000888
-0.24%
$ 88,780 $ 19,292
Dec 25, 6 PM $ 0.000089
+0.00%
$ 88,990 $ 19,380
Dec 25, 5 PM $ 0.000089
+0.46%
$ 88,990 $ 19,354
Dec 25, 4 PM $ 0.0000886
-0.14%
$ 88,580 $ 19,334
Dec 25, 3 PM $ 0.0000887
+0.17%
$ 88,700 $ 19,217
Dec 25, 2 PM $ 0.0000887
-0.03%
$ 88,670 $ 19,253
Dec 25, 1 PM $ 0.0000886
-0.30%
$ 88,650 $ 19,280
Dec 25, 12 PM $ 0.0000889
+0.08%
$ 88,870 $ 19,226
Dec 25, 11 AM $ 0.0000889
-0.02%
$ 88,940 $ 19,196
Dec 25, 10 AM $ 0.0000888
-0.05%
$ 88,780 $ 19,223
Dec 25, 9 AM $ 0.0000889
+0.24%
$ 88,910 $ 19,082
Dec 25, 8 AM $ 0.0000887
+0.21%
$ 88,690 $ 19,131
Dec 25, 7 AM $ 0.0000886
+0.03%
$ 88,560 $ 19,194
Dec 25, 6 AM $ 0.0000885
-0.02%
$ 88,530 $ 19,091
Dec 25, 5 AM $ 0.0000885
-0.07%
$ 88,550 $ 19,191
Dec 25, 4 AM $ 0.0000886
+0.00%
$ 88,610 $ 19,112
Dec 25, 3 AM $ 0.0000887
-0.01%
$ 88,750 $ 19,141
Dec 25, 2 AM $ 0.0000888
-0.19%
$ 88,630 $ 19,128
Dec 25, 1 AM $ 0.0000893
-0.47%
$ 89,350 $ 19,195
Dec 25, 12 AM $ 0.0000898
-0.03%
$ 89,770 $ 19,193
Dec 24, 11 PM $ 0.0000897
+0.89%
$ 89,700 $ 19,172
Dec 24, 10 PM $ 0.000089
+0.51%
$ 88,960 $ 19,185
Dec 24, 9 PM $ 0.0000885
-0.27%
$ 88,510 $ 19,105
Dec 24, 8 PM $ 0.0000886
-0.14%
$ 88,630 $ 19,051
Dec 24, 7 PM $ 0.0000887
+0.25%
$ 88,750 $ 19,094
Dec 24, 6 PM $ 0.0000885
-0.29%
$ 88,530 $ 18,964
Dec 24, 5 PM $ 0.0000888
-0.96%
$ 88,790 $ 18,871
Dec 24, 4 PM $ 0.0000893
+0.10%
$ 89,270 $ 18,873
Dec 24, 3 PM $ 0.0000892
-0.07%
$ 89,170 $ 19,025
Dec 24, 2 PM $ 0.0000896
+0.89%
$ 89,630 $ 19,056
Dec 24, 1 PM $ 0.0000886
+0.11%
$ 88,630 $ 19,093
Dec 24, 12 PM $ 0.0000887
+0.06%
$ 88,610 $ 19,086
Dec 24, 11 AM $ 0.0000886
-0.46%
$ 88,640 $ 20,115
Dec 24, 10 AM $ 0.000089
+0.43%
$ 89,010 $ 20,142
Dec 24, 9 AM $ 0.0000885
-0.03%
$ 88,550 $ 20,237
Dec 24, 8 AM $ 0.0000887
-1.03%
$ 88,670 $ 20,288
Dec 24, 7 AM $ 0.0000896
+0.94%
$ 89,590 $ 20,414
Dec 24, 6 AM $ 0.000089
-0.65%
$ 89,020 $ 20,498
Dec 24, 5 AM $ 0.0000896
+0.69%
$ 89,580 $ 20,364
Dec 24, 4 AM $ 0.0000889
+0.24%
$ 88,860 $ 20,368
Dec 24, 3 AM $ 0.0000888
+0.05%
$ 88,590 $ 20,525
Dec 24, 2 AM $ 0.0000888
-0.16%
$ 88,850 $ 20,543
Dec 24, 1 AM $ 0.0000888
+0.19%
$ 88,780 $ 20,462
Dec 24, 12 AM $ 0.0000886
-0.16%
$ 88,570 $ 20,535