Weave6 Historical Data

WX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000886
-0.16%
$ 88,570 $ 20,535
Dec 23, 11 PM $ 0.0000887
-0.47%
$ 88,720 $ 20,563
Dec 23, 10 PM $ 0.0000891
+0.02%
$ 89,080 $ 20,551
Dec 23, 9 PM $ 0.0000892
+0.12%
$ 89,180 $ 20,545
Dec 23, 8 PM $ 0.0000891
+0.51%
$ 89,070 $ 20,520
Dec 23, 7 PM $ 0.0000887
-0.28%
$ 88,680 $ 20,485
Dec 23, 6 PM $ 0.0000889
+0.29%
$ 88,920 $ 20,521
Dec 23, 5 PM $ 0.0000887
-0.56%
$ 88,660 $ 20,518
Dec 23, 4 PM $ 0.0000892
+0.21%
$ 89,160 $ 20,521
Dec 23, 3 PM $ 0.000089
+0.36%
$ 88,970 $ 20,500
Dec 23, 2 PM $ 0.0000887
-0.55%
$ 88,660 $ 20,353
Dec 23, 1 PM $ 0.0000891
-0.45%
$ 89,150 $ 20,415
Dec 23, 12 PM $ 0.0000894
+0.68%
$ 89,420 $ 20,339
Dec 23, 11 AM $ 0.0000888
+0.18%
$ 88,820 $ 19,293
Dec 23, 10 AM $ 0.0000888
+0.33%
$ 88,800 $ 19,337
Dec 23, 9 AM $ 0.0000885
-0.18%
$ 88,510 $ 19,340
Dec 23, 8 AM $ 0.0000887
-0.03%
$ 88,670 $ 19,256
Dec 23, 7 AM $ 0.0000887
+0.07%
$ 88,700 $ 19,146
Dec 23, 6 AM $ 0.0000886
-0.15%
$ 88,640 $ 19,003
Dec 23, 5 AM $ 0.0000888
+0.07%
$ 88,770 $ 19,013
Dec 23, 4 AM $ 0.0000887
-0.16%
$ 88,710 $ 18,955
Dec 23, 3 AM $ 0.0000888
+0.02%
$ 88,830 $ 18,847
Dec 23, 2 AM $ 0.0000888
-0.01%
$ 88,830 $ 18,796
Dec 23, 1 AM $ 0.0000888
+0.25%
$ 88,840 $ 18,694
Dec 23, 12 AM $ 0.0000886
+0.05%
$ 88,620 $ 18,542
Dec 22, 11 PM $ 0.0000886
-0.07%
$ 88,660 $ 18,571
Dec 22, 10 PM $ 0.0000886
-0.10%
$ 88,640 $ 18,539
Dec 22, 9 PM $ 0.0000887
+0.15%
$ 88,720 $ 18,495
Dec 22, 8 PM $ 0.0000886
+0.00%
$ 88,650 $ 18,466
Dec 22, 7 PM $ 0.0000888
+0.03%
$ 88,780 $ 18,557
Dec 22, 6 PM $ 0.0000886
-0.10%
$ 88,630 $ 18,426
Dec 22, 5 PM $ 0.0000886
-0.34%
$ 88,630 $ 18,458
Dec 22, 4 PM $ 0.0000889
+0.17%
$ 88,940 $ 18,509
Dec 22, 3 PM $ 0.0000889
+0.09%
$ 88,870 $ 18,399
Dec 22, 2 PM $ 0.0000888
+0.32%
$ 88,790 $ 18,475
Dec 22, 1 PM $ 0.0000887
+0.20%
$ 88,700 $ 18,407
Dec 22, 12 PM $ 0.0000885
-0.03%
$ 88,520 $ 18,423
Dec 22, 11 AM $ 0.0000886
-0.14%
$ 88,640 $ 18,418
Dec 22, 10 AM $ 0.0000887
+0.07%
$ 88,750 $ 18,213
Dec 22, 9 AM $ 0.0000887
+0.00%
$ 88,690 $ 18,306
Dec 22, 8 AM $ 0.0000886
+0.02%
$ 88,650 $ 18,230
Dec 22, 7 AM $ 0.0000889
+0.11%
$ 88,950 $ 18,258
Dec 22, 6 AM $ 0.0000886
-0.25%
$ 88,600 $ 18,362
Dec 22, 5 AM $ 0.0000889
+0.07%
$ 88,870 $ 18,370
Dec 22, 4 AM $ 0.0000888
+0.00%
$ 88,810 $ 18,322
Dec 22, 3 AM $ 0.0000888
+0.14%
$ 88,870 $ 18,206
Dec 22, 2 AM $ 0.0000887
+0.15%
$ 88,780 $ 18,257
Dec 22, 1 AM $ 0.0000885
-0.19%
$ 88,550 $ 18,104
Dec 22, 12 AM $ 0.0000887
-0.10%
$ 88,720 $ 18,262
Dec 21, 11 PM $ 0.0000885
-0.21%
$ 88,500 $ 18,211