Weave6 Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000872
+0.50%
$ 87,200 $ 81,145
Jul 17, 2025 $ 0.0000868
-0.03%
$ 86,770 $ 76,486
Jul 16, 2025 $ 0.0000868
-2.89%
$ 86,800 $ 79,126
Jul 15, 2025 $ 0.0000894
-0.01%
$ 89,380 $ 79,902
Jul 14, 2025 $ 0.0000894
-0.11%
$ 89,370 $ 76,724
Jul 13, 2025 $ 0.0000895
+0.17%
$ 89,460 $ 80,034
Jul 12, 2025 $ 0.0000893
-0.36%
$ 89,310 $ 81,078
Jul 11, 2025 $ 0.0000896
-2.26%
$ 89,620 $ 81,826
Jul 10, 2025 $ 0.0000916
-0.37%
$ 91,660 $ 81,442
Jul 9, 2025 $ 0.000092
+0.02%
$ 91,990 $ 82,596
Jul 8, 2025 $ 0.000092
-0.15%
$ 91,980 $ 80,167
Jul 7, 2025 $ 0.0000921
+0.12%
$ 92,110 $ 80,279
Jul 6, 2025 $ 0.000092
-0.96%
$ 92,000 $ 82,810
Jul 5, 2025 $ 0.0000929
-0.12%
$ 92,860 $ 81,722
Jul 4, 2025 $ 0.000093
-0.78%
$ 92,970 $ 64,720
Jul 3, 2025 $ 0.0000937
-0.09%
$ 93,700 $ 61,701
Jul 2, 2025 $ 0.0000938
-0.17%
$ 93,770 $ 60,282
Jul 1, 2025 $ 0.0000939
+0.06%
$ 93,940 $ 59,189
Jun 30, 2025 $ 0.0000939
-1.53%
$ 93,920 $ 58,317
Jun 29, 2025 $ 0.0000953
+0.22%
$ 95,300 $ 60,358
Jun 28, 2025 $ 0.0000952
+0.95%
$ 95,160 $ 58,186
Jun 27, 2025 $ 0.0000943
+0.39%
$ 94,290 $ 58,876
Jun 26, 2025 $ 0.0000939
-1.80%
$ 93,910 $ 55,978
Jun 25, 2025 $ 0.0000956
+0.02%
$ 95,620 $ 43,755
Jun 24, 2025 $ 0.0000956
-0.35%
$ 95,600 $ 56,822
Jun 23, 2025 $ 0.0000959
+0.13%
$ 95,900 $ 58,451
Jun 22, 2025 $ 0.0000959
-1.67%
$ 95,860 $ 54,552
Jun 21, 2025 $ 0.0000975
+0.72%
$ 97,490 $ 77,262
Jun 20, 2025 $ 0.0000968
+1.50%
$ 96,790 $ 93,004
Jun 19, 2025 $ 0.0000954
-1.02%
$ 95,380 $ 103,845
Jun 18, 2025 $ 0.0000964
+1.87%
$ 96,370 $ 107,989
Jun 17, 2025 $ 0.0000946
-0.98%
$ 94,620 $ 109,823
Jun 16, 2025 $ 0.0000956
+0.96%
$ 95,560 $ 96,791
Jun 15, 2025 $ 0.0000946
+1.06%
$ 94,630 $ 84,952
Jun 14, 2025 $ 0.0000936
-0.01%
$ 93,640 $ 111,261
Jun 13, 2025 $ 0.0000936
+0.48%
$ 93,650 $ 98,090
Jun 12, 2025 $ 0.0000933
+0.23%
$ 93,270 $ 102,687
Jun 11, 2025 $ 0.0000931
-1.16%
$ 93,070 $ 102,520
Jun 10, 2025 $ 0.0000941
+0.34%
$ 94,140 $ 92,237
Jun 9, 2025 $ 0.0000938
-0.13%
$ 93,800 $ 95,016
Jun 8, 2025 $ 0.0000939
-0.13%
$ 93,920 $ 90,564
Jun 7, 2025 $ 0.000094
+1.79%
$ 94,040 $ 99,735
Jun 6, 2025 $ 0.0000924
-1.06%
$ 92,390 $ 60,995
Jun 5, 2025 $ 0.0000934
-5.47%
$ 93,380 $ 68,471
Jun 4, 2025 $ 0.0000988
-17.08%
$ 98,780 $ 90,081
Jun 3, 2025 $ 0.00212
-84.70%
$ 2.12 million $ 112,043
Jun 2, 2025 $ 0.00375
+3,144.07%
$ 3.75 million $ 36,983
Jun 1, 2025 $ 0.000116
+0.07%
$ 115,560 $ 83,792
May 31, 2025 $ 0.000115
+0.16%
$ 115,480 $ 98,615
May 30, 2025 $ 0.000115
-0.01%
$ 115,300 $ 98,610