Weave6 Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000865
-1.46%
$ 86,530 $ 10,005
Apr 10, 1 AM $ 0.0000878
+0.34%
$ 87,810 $ 9,997
Apr 10, 12 AM $ 0.0000875
+0.64%
$ 87,510 $ 9,969
Apr 9, 11 PM $ 0.0000869
-0.65%
$ 86,950 $ 10,069
Apr 9, 10 PM $ 0.0000875
+0.37%
$ 87,520 $ 10,046
Apr 9, 9 PM $ 0.0000872
+0.22%
$ 87,200 $ 10,051
Apr 9, 8 PM $ 0.000087
+0.45%
$ 87,010 $ 10,017
Apr 9, 7 PM $ 0.0000866
-0.47%
$ 86,620 $ 10,034
Apr 9, 6 PM $ 0.000087
-0.06%
$ 87,030 $ 10,028
Apr 9, 5 PM $ 0.0000871
+0.06%
$ 87,080 $ 9,988
Apr 9, 4 PM $ 0.000087
+0.01%
$ 87,030 $ 10,023
Apr 9, 3 PM $ 0.0000869
-0.44%
$ 86,950 $ 9,914
Apr 9, 2 PM $ 0.0000873
+0.95%
$ 87,330 $ 10,058
Apr 9, 1 PM $ 0.0000865
-1.06%
$ 86,510 $ 10,072
Apr 9, 12 PM $ 0.0000874
+0.39%
$ 87,440 $ 10,137
Apr 9, 11 AM $ 0.0000875
+0.17%
$ 87,510 $ 10,104
Apr 9, 10 AM $ 0.0000875
-0.05%
$ 87,550 $ 10,051
Apr 9, 9 AM $ 0.0000873
-0.73%
$ 87,350 $ 10,111
Apr 9, 8 AM $ 0.000088
+1.17%
$ 87,990 $ 10,112
Apr 9, 7 AM $ 0.000087
-0.73%
$ 86,970 $ 10,165
Apr 9, 6 AM $ 0.0000876
+0.01%
$ 87,610 $ 10,250
Apr 9, 5 AM $ 0.0000876
+0.00%
$ 87,600 $ 10,182
Apr 9, 4 AM $ 0.0000876
-0.45%
$ 87,600 $ 10,240
Apr 9, 3 AM $ 0.000088
+0.62%
$ 88,000 $ 10,229
Apr 9, 2 AM $ 0.0000875
-0.35%
$ 87,460 $ 10,304
Apr 9, 1 AM $ 0.0000874
+0.44%
$ 87,430 $ 10,221
Apr 9, 12 AM $ 0.000087
-0.65%
$ 87,050 $ 10,110
Apr 8, 11 PM $ 0.0000876
+0.65%
$ 87,620 $ 10,003
Apr 8, 10 PM $ 0.000087
-0.10%
$ 87,050 $ 10,203
Apr 8, 9 PM $ 0.0000871
+0.00%
$ 87,140 $ 10,177
Apr 8, 8 PM $ 0.0000871
-0.05%
$ 87,140 $ 10,135
Apr 8, 7 PM $ 0.0000872
+0.06%
$ 87,180 $ 10,287
Apr 8, 6 PM $ 0.0000871
-0.13%
$ 87,130 $ 10,290
Apr 8, 5 PM $ 0.0000872
+0.03%
$ 87,240 $ 10,276
Apr 8, 4 PM $ 0.0000873
+0.06%
$ 87,290 $ 10,429
Apr 8, 3 PM $ 0.0000872
+0.35%
$ 87,240 $ 10,471
Apr 8, 2 PM $ 0.0000869
-0.33%
$ 86,940 $ 10,369
Apr 8, 1 PM $ 0.0000872
-0.08%
$ 87,230 $ 10,647
Apr 8, 12 PM $ 0.0000873
-0.41%
$ 87,300 $ 10,632
Apr 8, 11 AM $ 0.000088
+0.88%
$ 87,990 $ 10,664
Apr 8, 10 AM $ 0.0000872
-0.95%
$ 87,160 $ 10,683
Apr 8, 9 AM $ 0.0000869
-0.25%
$ 86,950 $ 10,723
Apr 8, 8 AM $ 0.0000872
-0.54%
$ 87,170 $ 10,756
Apr 8, 7 AM $ 0.0000876
+0.10%
$ 87,640 $ 10,677
Apr 8, 6 AM $ 0.0000876
-0.49%
$ 87,570 $ 10,658
Apr 8, 5 AM $ 0.0000871
-0.30%
$ 87,140 $ 10,662
Apr 8, 4 AM $ 0.0000874
+0.32%
$ 87,400 $ 10,678
Apr 8, 3 AM $ 0.0000873
-0.48%
$ 87,310 $ 10,651
Apr 8, 2 AM $ 0.0000877
+0.09%
$ 87,730 $ 10,648
Apr 8, 1 AM $ 0.0000876
+0.54%
$ 87,650 $ 10,723