Weave6 Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000087
+0.00%
$ 87,550 $ 10,512
7:49 AM $ 0.000087
+0.00%
$ 87,040 $ 10,512
7:48 AM $ 0.000087
+0.00%
$ 87,040 $ 10,538
7:47 AM $ 0.0000875
+0.00%
$ 87,040 $ 10,538
7:46 AM $ 0.0000875
+0.00%
$ 87,040 $ 10,522
7:45 AM $ 0.0000875
+0.54%
$ 87,040 $ 10,555
7:44 AM $ 0.000087
+0.59%
$ 87,040 $ 10,523
7:43 AM $ 0.0000865
+0.00%
$ 87,040 $ 10,555
7:42 AM $ 0.0000874
+0.00%
$ 87,040 $ 10,555
7:41 AM $ 0.0000874
+0.00%
$ 87,040 $ 10,525
7:40 AM $ 0.0000874
+0.00%
$ 87,040 $ 10,529
7:39 AM $ 0.0000867
+0.00%
$ 86,700 $ 10,559
7:38 AM $ 0.0000873
+0.00%
$ 86,700 $ 10,532
7:37 AM $ 0.0000873
+0.00%
$ 86,700 $ 10,565
7:36 AM $ 0.0000873
-0.30%
$ 86,700 $ 10,562
7:35 AM $ 0.0000874
+0.00%
$ 86,700 $ 10,562
7:34 AM $ 0.0000874
+0.00%
$ 87,400 $ 10,543
7:33 AM $ 0.0000874
+0.00%
$ 87,400 $ 10,546
7:32 AM $ 0.0000876
+0.26%
$ 87,400 $ 10,562
7:31 AM $ 0.0000874
+0.00%
$ 87,400 $ 10,545
7:30 AM $ 0.0000874
-0.02%
$ 87,400 $ 10,538
7:29 AM $ 0.0000874
-0.09%
$ 87,390 $ 10,553
7:28 AM $ 0.0000874
-0.09%
$ 87,390 $ 10,557
7:27 AM $ 0.0000875
+0.00%
$ 87,390 $ 10,528
7:26 AM $ 0.0000874
+0.00%
$ 87,390 $ 10,528
7:25 AM $ 0.0000874
+0.00%
$ 87,390 $ 10,524
7:24 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,523
7:23 AM $ 0.0000876
+0.00%
$ 87,570 $ 10,556
7:22 AM $ 0.0000876
+0.09%
$ 87,570 $ 10,556
7:21 AM $ 0.0000875
+0.00%
$ 87,570 $ 10,552
7:20 AM $ 0.0000875
+0.00%
$ 87,570 $ 10,556
7:19 AM $ 0.0000873
+0.00%
$ 87,270 $ 10,564
7:18 AM $ 0.0000873
-0.16%
$ 87,270 $ 10,564
7:17 AM $ 0.0000871
-0.33%
$ 87,270 $ 10,548
7:16 AM $ 0.0000874
+0.00%
$ 87,270 $ 10,548
7:15 AM $ 0.0000874
+0.00%
$ 87,270 $ 10,579
7:14 AM $ 0.0000877
+0.00%
$ 87,690 $ 10,579
7:13 AM $ 0.000087
+0.00%
$ 87,690 $ 10,560
7:12 AM $ 0.000087
+0.00%
$ 87,690 $ 10,556
7:11 AM $ 0.000087
+0.00%
$ 87,690 $ 10,556
7:10 AM $ 0.0000874
+0.00%
$ 87,690 $ 10,561
7:09 AM $ 0.0000874
-0.27%
$ 87,410 $ 10,589
7:08 AM $ 0.0000876
+0.00%
$ 87,410 $ 10,567
7:07 AM $ 0.0000874
+0.00%
$ 87,410 $ 10,567
7:06 AM $ 0.0000874
-0.29%
$ 87,410 $ 10,563
7:05 AM $ 0.0000875
+0.00%
$ 87,410 $ 10,563
7:04 AM $ 0.0000875
-0.09%
$ 87,490 $ 10,549
7:03 AM $ 0.0000876
+0.00%
$ 87,490 $ 10,549
7:02 AM $ 0.0000874
+0.00%
$ 87,490 $ 10,549
7:01 AM $ 0.0000874
-0.30%
$ 87,490 $ 10,572