Weave6 Historical Data

WX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000887
-0.10%
$ 88,720 $ 18,262
Dec 21, 11 PM $ 0.0000885
-0.21%
$ 88,500 $ 18,211
Dec 21, 10 PM $ 0.0000889
+0.19%
$ 88,880 $ 18,240
Dec 21, 9 PM $ 0.0000887
+0.00%
$ 88,700 $ 18,314
Dec 21, 8 PM $ 0.0000887
-0.08%
$ 88,700 $ 18,360
Dec 21, 7 PM $ 0.0000888
+0.00%
$ 88,770 $ 18,393
Dec 21, 6 PM $ 0.0000887
-0.15%
$ 88,730 $ 18,469
Dec 21, 5 PM $ 0.0000887
-0.09%
$ 88,730 $ 18,546
Dec 21, 4 PM $ 0.000089
+0.42%
$ 88,970 $ 18,604
Dec 21, 3 PM $ 0.0000888
+0.12%
$ 88,820 $ 18,646
Dec 21, 2 PM $ 0.0000887
+0.21%
$ 88,690 $ 18,640
Dec 21, 1 PM $ 0.0000885
-0.39%
$ 88,500 $ 18,749
Dec 21, 12 PM $ 0.0000888
+0.29%
$ 88,850 $ 18,807
Dec 21, 11 AM $ 0.0000886
-0.30%
$ 88,590 $ 18,893
Dec 21, 10 AM $ 0.0000889
+0.09%
$ 88,860 $ 18,852
Dec 21, 9 AM $ 0.0000888
+0.08%
$ 88,780 $ 18,881
Dec 21, 8 AM $ 0.0000887
-0.14%
$ 88,710 $ 18,885
Dec 21, 7 AM $ 0.0000888
-0.09%
$ 88,830 $ 18,823
Dec 21, 6 AM $ 0.0000889
+0.15%
$ 88,830 $ 18,834
Dec 21, 5 AM $ 0.0000888
+0.11%
$ 88,820 $ 18,855
Dec 21, 4 AM $ 0.0000887
-0.09%
$ 88,660 $ 18,942
Dec 21, 3 AM $ 0.0000888
+0.17%
$ 88,840 $ 19,000
Dec 21, 2 AM $ 0.0000887
+0.06%
$ 88,690 $ 18,925
Dec 21, 1 AM $ 0.0000888
+0.15%
$ 88,770 $ 19,108
Dec 21, 12 AM $ 0.0000886
-0.16%
$ 88,640 $ 18,981
Dec 20, 11 PM $ 0.0000888
+0.08%
$ 88,780 $ 19,020
Dec 20, 10 PM $ 0.0000887
+0.16%
$ 88,710 $ 19,008
Dec 20, 9 PM $ 0.0000885
-0.11%
$ 88,550 $ 18,993
Dec 20, 8 PM $ 0.0000886
-0.09%
$ 88,650 $ 19,000
Dec 20, 7 PM $ 0.0000887
-0.19%
$ 88,730 $ 18,929
Dec 20, 6 PM $ 0.0000889
+0.26%
$ 88,900 $ 18,857
Dec 20, 5 PM $ 0.0000887
-0.01%
$ 88,740 $ 18,762
Dec 20, 4 PM $ 0.0000887
-0.12%
$ 88,720 $ 18,785
Dec 20, 3 PM $ 0.0000888
-0.12%
$ 88,780 $ 18,675
Dec 20, 2 PM $ 0.0000889
+0.05%
$ 88,880 $ 18,642
Dec 20, 1 PM $ 0.0000889
+0.21%
$ 88,910 $ 18,488
Dec 20, 12 PM $ 0.0000887
-0.05%
$ 88,740 $ 18,463
Dec 20, 11 AM $ 0.0000886
-0.42%
$ 88,600 $ 18,412
Dec 20, 10 AM $ 0.000089
+0.11%
$ 88,990 $ 18,531
Dec 20, 9 AM $ 0.0000888
+0.00%
$ 88,770 $ 18,242
Dec 20, 8 AM $ 0.0000886
-0.31%
$ 88,620 $ 18,247
Dec 20, 7 AM $ 0.0000889
+0.24%
$ 88,900 $ 18,304
Dec 20, 6 AM $ 0.0000887
-0.09%
$ 88,690 $ 18,276
Dec 20, 5 AM $ 0.0000888
-0.03%
$ 88,770 $ 18,305
Dec 20, 4 AM $ 0.0000888
+0.07%
$ 88,800 $ 18,406
Dec 20, 3 AM $ 0.0000887
+0.00%
$ 88,740 $ 18,387
Dec 20, 2 AM $ 0.0000887
+0.20%
$ 88,740 $ 18,443
Dec 20, 1 AM $ 0.0000889
+0.00%
$ 88,920 $ 18,395
Dec 20, 12 AM $ 0.0000887
+0.10%
$ 88,730 $ 18,499
Dec 19, 11 PM $ 0.0000889
+0.15%
$ 88,930 $ 18,509