Weave6 Historical Data

WX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000889
+0.15%
$ 88,930 $ 18,509
Dec 19, 10 PM $ 0.000089
+0.14%
$ 88,970 $ 18,579
Dec 19, 9 PM $ 0.0000889
+0.03%
$ 88,950 $ 18,667
Dec 19, 8 PM $ 0.0000889
+0.11%
$ 88,920 $ 18,667
Dec 19, 7 PM $ 0.0000888
-0.01%
$ 88,820 $ 18,662
Dec 19, 6 PM $ 0.0000888
+0.05%
$ 88,830 $ 18,727
Dec 19, 5 PM $ 0.0000888
-0.07%
$ 88,820 $ 18,762
Dec 19, 4 PM $ 0.0000887
-0.05%
$ 88,740 $ 18,544
Dec 19, 3 PM $ 0.0000888
+0.00%
$ 88,780 $ 18,655
Dec 19, 2 PM $ 0.0000888
-0.20%
$ 88,960 $ 18,622
Dec 19, 1 PM $ 0.000089
+0.07%
$ 88,960 $ 18,691
Dec 19, 12 PM $ 0.000089
+0.00%
$ 88,960 $ 18,646
Dec 19, 11 AM $ 0.000089
+0.16%
$ 88,960 $ 18,634
Dec 19, 10 AM $ 0.0000888
-0.11%
$ 88,820 $ 18,715
Dec 19, 9 AM $ 0.0000889
+0.14%
$ 88,870 $ 18,827
Dec 19, 8 AM $ 0.0000888
-0.09%
$ 88,800 $ 18,770
Dec 19, 7 AM $ 0.0000889
+0.17%
$ 88,860 $ 18,732
Dec 19, 6 AM $ 0.0000887
-0.02%
$ 88,710 $ 18,751
Dec 19, 5 AM $ 0.0000887
+0.00%
$ 88,730 $ 18,732
Dec 19, 4 AM $ 0.0000886
+0.03%
$ 88,640 $ 18,617
Dec 19, 3 AM $ 0.0000886
-0.06%
$ 88,610 $ 18,715
Dec 18, 5 PM $ 0.0000889
-0.02%
$ 88,880 $ 18,794
Dec 18, 4 PM $ 0.0000889
+0.06%
$ 88,900 $ 18,803
Dec 18, 3 PM $ 0.0000888
-0.02%
$ 88,780 $ 18,803
Dec 18, 2 PM $ 0.0000887
-0.07%
$ 88,730 $ 18,851
Dec 18, 1 PM $ 0.0000888
-0.12%
$ 88,830 $ 18,973
Dec 18, 12 PM $ 0.0000886
-0.12%
$ 88,650 $ 19,057
Dec 18, 10 AM $ 0.0000886
+0.01%
$ 88,580 $ 19,131
Dec 18, 8 AM $ 0.0000889
+0.36%
$ 88,860 $ 19,136
Oct 25, 2 PM $ 0.00768
+9.87%
$ 7.68 million $ 33,647
Oct 25, 1 PM $ 0.00699
-0.29%
$ 6.99 million $ 35,911
Oct 25, 12 PM $ 0.00701
+0.29%
$ 7.01 million $ 35,411
Oct 25, 11 AM $ 0.00699
-2.92%
$ 6.99 million $ 34,896
Oct 25, 10 AM $ 0.00722
-2.30%
$ 7.22 million $ 34,037
Oct 25, 9 AM $ 0.00739
-0.54%
$ 7.39 million $ 34,653
Oct 25, 8 AM $ 0.00743
-3.63%
$ 7.43 million $ 34,583
Oct 25, 7 AM $ 0.00771
+0.52%
$ 7.71 million $ 36,388
Oct 25, 6 AM $ 0.00767
+0.26%
$ 7.67 million $ 34,198
Oct 25, 5 AM $ 0.00765
+0.00%
$ 7.65 million $ 33,184
Oct 25, 4 AM $ 0.00765
+0.00%
$ 7.65 million $ 40,207
Oct 25, 3 AM $ 0.00765
+0.00%
$ 7.65 million $ 41,363
Oct 25, 2 AM $ 0.00765
-1.03%
$ 7.65 million $ 41,083
Oct 25, 1 AM $ 0.00773
+0.78%
$ 7.73 million $ 40,724
Oct 25, 12 AM $ 0.00767
+0.00%
$ 7.67 million $ 37,022
Oct 24, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 37,750
Oct 24, 10 PM $ 0.00767
-0.13%
$ 7.67 million $ 38,470
Oct 24, 9 PM $ 0.00768
+3.64%
$ 7.68 million $ 38,831
Oct 24, 8 PM $ 0.00741
+6.62%
$ 7.41 million $ 38,484
Oct 24, 7 PM $ 0.00695
-0.14%
$ 6.95 million $ 40,603
Oct 24, 6 PM $ 0.00696
-1.00%
$ 6.96 million $ 39,341