Weave6 Historical Data

WX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00695
-0.14%
$ 6.95 million $ 40,603
Oct 24, 6 PM $ 0.00696
-1.00%
$ 6.96 million $ 39,341
Oct 24, 5 PM $ 0.00703
+0.72%
$ 7.03 million $ 38,343
Oct 24, 4 PM $ 0.00698
+0.58%
$ 6.98 million $ 38,143
Oct 24, 3 PM $ 0.00694
-0.29%
$ 6.94 million $ 35,892
Oct 24, 2 PM $ 0.00696
-1.83%
$ 6.96 million $ 34,363
Oct 24, 1 PM $ 0.00709
-4.06%
$ 7.09 million $ 30,129
Oct 24, 12 PM $ 0.00739
-0.94%
$ 7.39 million $ 28,637
Oct 24, 11 AM $ 0.00746
-1.45%
$ 7.46 million $ 28,016
Oct 24, 10 AM $ 0.00757
+0.00%
$ 7.57 million $ 29,195
Oct 24, 9 AM $ 0.00757
+2.71%
$ 7.57 million $ 28,692
Oct 24, 8 AM $ 0.00736
+5.90%
$ 7.36 million $ 29,869
Oct 24, 7 AM $ 0.00695
+0.29%
$ 6.95 million $ 27,074
Oct 24, 6 AM $ 0.00693
-0.14%
$ 6.93 million $ 26,823
Oct 24, 5 AM $ 0.00694
-1.84%
$ 6.94 million $ 30,528
Oct 24, 4 AM $ 0.00707
+0.57%
$ 7.04 million $ 22,821
Oct 24, 3 AM $ 0.00703
+1.59%
$ 7.03 million $ 22,319
Oct 24, 2 AM $ 0.00692
-1.70%
$ 6.92 million $ 25,293
Oct 24, 1 AM $ 0.00709
+0.57%
$ 7.09 million $ 28,208
Oct 24, 12 AM $ 0.00705
+2.03%
$ 6.92 million $ 29,555
Oct 23, 11 PM $ 0.00691
-2.81%
$ 6.91 million $ 29,800
Oct 23, 10 PM $ 0.00711
-3.13%
$ 7.17 million $ 30,197
Oct 23, 9 PM $ 0.00734
+0.41%
$ 7.34 million $ 30,954
Oct 23, 8 PM $ 0.00731
-6.40%
$ 7.31 million $ 34,842
Oct 23, 7 PM $ 0.00781
+2.23%
$ 7.81 million $ 35,115
Oct 23, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 37,278
Oct 23, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 36,812
Oct 23, 3 PM $ 0.00701
+0.29%
$ 7.01 million $ 37,240
Oct 23, 2 PM $ 0.00699
+0.14%
$ 6.99 million $ 40,130
Oct 23, 1 PM $ 0.00698
+0.00%
$ 6.98 million $ 44,564
Oct 23, 12 PM $ 0.00698
+0.00%
$ 6.98 million $ 44,564
Oct 23, 11 AM $ 0.00698
+0.00%
$ 6.98 million $ 45,350
Oct 23, 10 AM $ 0.00698
-0.29%
$ 6.98 million $ 42,649
Oct 23, 9 AM $ 0.007
+0.00%
$ 7 million $ 44,452
Oct 23, 8 AM $ 0.007
+0.00%
$ 7 million $ 42,968
Oct 23, 7 AM $ 0.007
-0.57%
$ 7 million $ 43,011
Oct 23, 6 AM $ 0.00703
+0.86%
$ 7.03 million $ 42,974
Oct 23, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 40,617
Oct 23, 4 AM $ 0.00697
+0.14%
$ 6.97 million $ 40,608
Oct 23, 3 AM $ 0.00697
+0.72%
$ 6.97 million $ 39,731
Oct 23, 2 AM $ 0.00692
-1.00%
$ 6.92 million $ 36,423
Oct 23, 1 AM $ 0.00699
-0.14%
$ 6.99 million $ 32,126
Oct 23, 12 AM $ 0.007
-0.99%
$ 7 million $ 29,767
Oct 22, 11 PM $ 0.00707
-0.14%
$ 7.07 million $ 28,714
Oct 22, 10 PM $ 0.00708
+0.00%
$ 7.08 million $ 33,156
Oct 22, 9 PM $ 0.00708
-1.80%
$ 7.08 million $ 34,281
Oct 22, 8 PM $ 0.00721
-2.70%
$ 7.21 million $ 31,019
Oct 22, 7 PM $ 0.00741
-0.67%
$ 7.41 million $ 30,545
Oct 22, 6 PM $ 0.00746
+1.36%
$ 7.46 million $ 30,356
Oct 22, 5 PM $ 0.00736
+4.84%
$ 7.06 million $ 28,072