Weave6 Historical Data

WX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00736
+4.84%
$ 7.06 million $ 28,072
Oct 22, 4 PM $ 0.00702
+1.59%
$ 7.02 million $ 28,561
Oct 22, 3 PM $ 0.00692
-14.36%
$ 6.93 million $ 32,240
Oct 22, 2 PM $ 0.00808
+9.49%
$ 8.12 million $ 31,599
Oct 22, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 28,701
Oct 22, 12 PM $ 0.00738
+5.73%
$ 7.38 million $ 29,664
Oct 22, 11 AM $ 0.00698
+0.00%
$ 6.98 million $ 31,002
Oct 22, 10 AM $ 0.00698
-0.14%
$ 6.98 million $ 31,971
Oct 22, 9 AM $ 0.00699
-0.14%
$ 6.99 million $ 29,351
Oct 22, 8 AM $ 0.007
+0.00%
$ 7 million $ 29,732
Oct 22, 6 AM $ 0.00749
-6.49%
$ 7.49 million $ 30,823
Oct 22, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,878
Oct 22, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,881
Oct 22, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,897
Oct 22, 2 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,897
Oct 22, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,897
Oct 22, 12 AM $ 0.00801
+0.00%
$ 8.01 million $ 29,897
Oct 21, 11 PM $ 0.00801
+0.63%
$ 8.01 million $ 29,897
Oct 21, 10 PM $ 0.00796
+0.38%
$ 7.96 million $ 24,338
Oct 21, 9 PM $ 0.00714
+2.88%
$ 7.14 million $ 21,590
Oct 21, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 21,217
Oct 21, 7 PM $ 0.00694
-0.29%
$ 6.94 million $ 19,504
Oct 21, 6 PM $ 0.00696
-0.57%
$ 6.96 million $ 21,087
Oct 21, 5 PM $ 0.007
-0.14%
$ 7 million $ 21,604
Oct 21, 4 PM $ 0.007
+1.30%
$ 7 million $ 21,293
Oct 21, 3 PM $ 0.00691
-0.14%
$ 6.91 million $ 19,021
Oct 21, 2 PM $ 0.00692
+0.14%
$ 6.92 million $ 17,487
Oct 21, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 15,853
Oct 21, 12 PM $ 0.00691
+0.14%
$ 6.91 million $ 15,680
Oct 21, 11 AM $ 0.0069
-0.86%
$ 6.9 million $ 15,026
Oct 21, 10 AM $ 0.00696
+0.43%
$ 6.96 million $ 17,471
Oct 21, 9 AM $ 0.00693
+0.00%
$ 6.93 million $ 19,352
Oct 21, 8 AM $ 0.00694
+0.14%
$ 6.94 million $ 19,415
Oct 21, 7 AM $ 0.00693
+0.14%
$ 6.93 million $ 22,076
Oct 21, 6 AM $ 0.00692
+0.00%
$ 6.92 million $ 21,948
Oct 21, 5 AM $ 0.00692
+0.29%
$ 6.92 million $ 25,666
Oct 21, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 29,314
Oct 21, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 31,399
Oct 21, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 33,078
Oct 21, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 33,078
Oct 21, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 33,078
Oct 20, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 33,253
Oct 20, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 34,206
Oct 20, 9 PM $ 0.0069
-1.71%
$ 6.9 million $ 36,097
Oct 20, 8 PM $ 0.00702
-3.31%
$ 7.02 million $ 36,605
Oct 20, 7 PM $ 0.00727
-0.14%
$ 7.27 million $ 36,714
Oct 20, 6 PM $ 0.00728
+0.14%
$ 7.28 million $ 36,819
Oct 20, 5 PM $ 0.00727
-0.68%
$ 7.27 million $ 36,396
Oct 20, 4 PM $ 0.00732
-0.81%
$ 7.32 million $ 37,401
Oct 20, 3 PM $ 0.00738
-1.34%
$ 7.38 million $ 40,378