Weave6 Historical Data

WX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000888
-0.08%
$ 88,710 $ 20,335
Feb 6, 10 PM $ 0.0000889
+0.27%
$ 88,890 $ 19,932
Feb 6, 9 PM $ 0.0000886
-0.19%
$ 88,820 $ 19,623
Feb 6, 8 PM $ 0.0000888
+0.19%
$ 88,820 $ 19,360
Feb 6, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 19,061
Feb 6, 6 PM $ 0.0000888
+0.16%
$ 88,820 $ 18,698
Feb 6, 5 PM $ 0.0000886
-0.16%
$ 88,600 $ 18,215
Feb 6, 4 PM $ 0.0000887
+0.05%
$ 88,930 $ 17,848
Feb 6, 3 PM $ 0.0000889
+0.29%
$ 88,890 $ 17,440
Feb 6, 2 PM $ 0.0000888
+0.00%
$ 88,630 $ 17,039
Feb 6, 1 PM $ 0.0000888
+0.17%
$ 88,630 $ 16,743
Feb 6, 12 PM $ 0.0000886
-0.03%
$ 88,630 $ 16,387
Feb 6, 11 AM $ 0.0000887
+0.07%
$ 88,850 $ 16,074
Feb 6, 10 AM $ 0.0000886
-0.08%
$ 88,600 $ 15,695
Feb 6, 9 AM $ 0.0000887
-0.12%
$ 88,670 $ 15,352
Feb 6, 8 AM $ 0.0000888
+0.00%
$ 88,670 $ 14,920
Feb 6, 7 AM $ 0.0000888
-0.08%
$ 88,850 $ 14,444
Feb 6, 6 AM $ 0.0000887
+0.02%
$ 88,740 $ 14,064
Feb 6, 5 AM $ 0.0000889
+0.21%
$ 88,890 $ 13,731
Feb 6, 4 AM $ 0.0000887
-0.21%
$ 88,700 $ 13,345
Feb 6, 3 AM $ 0.0000889
+0.08%
$ 88,960 $ 13,340
Feb 6, 2 AM $ 0.0000888
-0.03%
$ 88,820 $ 13,400
Feb 6, 1 AM $ 0.0000888
-0.07%
$ 88,850 $ 13,424
Feb 6, 12 AM $ 0.0000887
-0.15%
$ 88,720 $ 13,417
Feb 5, 11 PM $ 0.0000888
+0.20%
$ 88,850 $ 13,555
Feb 5, 10 PM $ 0.0000888
+0.24%
$ 88,810 $ 13,636
Feb 5, 9 PM $ 0.0000886
-0.36%
$ 88,600 $ 13,704
Feb 5, 8 PM $ 0.0000889
+0.00%
$ 88,920 $ 13,584
Feb 5, 7 PM $ 0.0000889
+0.21%
$ 88,920 $ 13,566
Feb 5, 6 PM $ 0.0000887
-0.21%
$ 88,730 $ 13,456
Feb 5, 5 PM $ 0.0000888
-0.12%
$ 88,770 $ 13,460
Feb 5, 4 PM $ 0.0000889
+0.30%
$ 88,880 $ 13,420
Feb 5, 3 PM $ 0.0000886
-0.26%
$ 88,610 $ 13,520
Feb 5, 2 PM $ 0.0000888
-0.09%
$ 88,840 $ 13,619
Feb 5, 1 PM $ 0.0000889
-0.02%
$ 88,920 $ 13,580
Feb 5, 12 PM $ 0.0000889
-0.04%
$ 88,940 $ 13,587
Feb 5, 11 AM $ 0.0000893
+0.37%
$ 89,310 $ 13,507
Feb 5, 10 AM $ 0.0000891
-0.09%
$ 89,110 $ 13,512
Feb 5, 9 AM $ 0.0000892
+0.34%
$ 89,190 $ 13,601
Feb 5, 8 AM $ 0.0000889
-0.21%
$ 89,060 $ 13,624
Feb 5, 7 AM $ 0.000089
-0.40%
$ 88,970 $ 13,685
Feb 5, 6 AM $ 0.0000888
-0.20%
$ 88,790 $ 13,731
Feb 5, 5 AM $ 0.000089
-0.01%
$ 88,970 $ 13,723
Feb 5, 4 AM $ 0.000089
-0.39%
$ 88,980 $ 13,820
Feb 5, 3 AM $ 0.0000893
+0.36%
$ 88,930 $ 13,802
Feb 5, 2 AM $ 0.0000892
+0.38%
$ 89,190 $ 13,920
Feb 5, 1 AM $ 0.0000888
+0.27%
$ 88,850 $ 13,922
Feb 5, 12 AM $ 0.0000886
-0.18%
$ 88,610 $ 14,051
Feb 4, 11 PM $ 0.0000888
-0.18%
$ 88,770 $ 14,049
Feb 4, 10 PM $ 0.0000889
+0.00%
$ 88,930 $ 14,096