Weave6 Historical Data

WX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00738
-1.34%
$ 7.38 million $ 40,378
Oct 20, 2 PM $ 0.00748
+0.00%
$ 7.48 million $ 41,870
Oct 20, 1 PM $ 0.00748
-1.06%
$ 7.48 million $ 43,844
Oct 20, 11 AM $ 0.00716
+2.14%
$ 7.16 million $ 48,167
Oct 20, 10 AM $ 0.00701
-0.57%
$ 7.01 million $ 46,030
Oct 20, 9 AM $ 0.00705
-3.56%
$ 7.05 million $ 44,998
Oct 20, 8 AM $ 0.00731
+4.43%
$ 7.31 million $ 45,603
Oct 20, 7 AM $ 0.007
-1.82%
$ 6.99 million $ 43,516
Oct 20, 6 AM $ 0.00713
-0.14%
$ 7.14 million $ 44,656
Oct 20, 5 AM $ 0.00713
-0.14%
$ 7.13 million $ 41,829
Oct 20, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 40,400
Oct 20, 3 AM $ 0.00714
+0.28%
$ 7.14 million $ 41,405
Oct 20, 2 AM $ 0.00712
+0.00%
$ 7.12 million $ 40,851
Oct 20, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 41,999
Oct 20, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 42,793
Oct 19, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 43,741
Oct 19, 10 PM $ 0.00712
-0.14%
$ 7.12 million $ 47,724
Oct 19, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 46,803
Oct 19, 8 PM $ 0.00713
+0.00%
$ 7.13 million $ 48,269
Oct 19, 7 PM $ 0.00713
+0.00%
$ 7.13 million $ 47,740
Oct 19, 6 PM $ 0.00713
+0.85%
$ 7.13 million $ 49,760
Oct 19, 5 PM $ 0.00695
-0.29%
$ 6.95 million $ 49,846
Oct 19, 4 PM $ 0.00697
-2.38%
$ 6.98 million $ 49,778
Oct 19, 3 PM $ 0.00714
-1.38%
$ 7.14 million $ 45,250
Oct 19, 2 PM $ 0.00724
-2.16%
$ 7.24 million $ 44,747
Oct 19, 1 PM $ 0.0074
+8.03%
$ 7.4 million $ 45,222
Oct 19, 12 PM $ 0.00681
+0.89%
$ 6.81 million $ 42,770
Oct 19, 11 AM $ 0.00675
+0.45%
$ 6.75 million $ 41,655
Oct 19, 10 AM $ 0.00671
+0.75%
$ 6.71 million $ 40,399
Oct 19, 9 AM $ 0.00666
-3.06%
$ 6.66 million $ 39,723
Oct 19, 8 AM $ 0.00687
+0.73%
$ 6.87 million $ 39,698
Oct 19, 7 AM $ 0.00682
-0.58%
$ 6.82 million $ 39,844
Oct 19, 6 AM $ 0.00703
-0.71%
$ 7.03 million $ 40,776
Oct 19, 5 AM $ 0.00708
+0.00%
$ 7.08 million $ 40,645
Oct 19, 4 AM $ 0.00708
-0.28%
$ 7.08 million $ 42,346
Oct 19, 3 AM $ 0.0071
+2.60%
$ 7.09 million $ 40,380
Oct 19, 2 AM $ 0.00692
-0.57%
$ 6.92 million $ 39,421
Oct 19, 1 AM $ 0.00696
+4.35%
$ 6.96 million $ 38,273
Oct 19, 12 AM $ 0.00667
-0.15%
$ 6.67 million $ 37,480
Oct 18, 11 PM $ 0.00668
-1.04%
$ 6.68 million $ 36,357
Oct 18, 10 PM $ 0.00675
-2.88%
$ 6.75 million $ 31,421
Oct 18, 9 PM $ 0.00695
+0.58%
$ 6.95 million $ 30,692
Oct 18, 8 PM $ 0.00691
+3.13%
$ 6.91 million $ 28,522
Oct 18, 7 PM $ 0.0067
+1.52%
$ 6.7 million $ 27,835
Oct 18, 6 PM $ 0.0066
-1.49%
$ 6.6 million $ 23,345
Oct 18, 5 PM $ 0.0067
-4.29%
$ 6.7 million $ 23,315
Oct 18, 4 PM $ 0.007
-4.37%
$ 7.33 million $ 24,078
Oct 18, 3 PM $ 0.0071
+2.75%
$ 7.1 million $ 24,152
Oct 18, 2 PM $ 0.0069
-0.14%
$ 6.9 million $ 26,562
Oct 18, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 29,804