Weave6 Historical Data

WX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 29,804
Oct 18, 12 PM $ 0.00691
-2.81%
$ 6.91 million $ 28,636
Oct 18, 11 AM $ 0.0071
-1.80%
$ 7.1 million $ 28,510
Oct 18, 10 AM $ 0.00723
+5.70%
$ 7.23 million $ 30,715
Oct 18, 9 AM $ 0.0066
-0.30%
$ 6.6 million $ 32,361
Oct 18, 8 AM $ 0.00661
-5.97%
$ 6.61 million $ 33,942
Oct 18, 7 AM $ 0.00703
+1.15%
$ 7.03 million $ 34,300
Oct 18, 6 AM $ 0.00695
+3.89%
$ 6.95 million $ 38,623
Oct 18, 5 AM $ 0.00669
-7.08%
$ 6.69 million $ 42,499
Oct 18, 4 AM $ 0.0072
+0.00%
$ 7.2 million $ 39,847
Oct 18, 3 AM $ 0.0072
+2.27%
$ 7.2 million $ 40,043
Oct 18, 2 AM $ 0.00704
+0.00%
$ 7.04 million $ 41,695
Oct 18, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 42,226
Oct 18, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 42,224
Oct 17, 11 PM $ 0.00704
+0.00%
$ 7.04 million $ 44,026
Oct 17, 10 PM $ 0.00704
-0.14%
$ 7.04 million $ 52,784
Oct 17, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 54,412
Oct 17, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 61,709
Oct 17, 7 PM $ 0.00705
+4.14%
$ 7.05 million $ 61,847
Oct 17, 6 PM $ 0.00677
+0.00%
$ 6.77 million $ 64,139
Oct 17, 5 PM $ 0.00666
-3.06%
$ 6.66 million $ 63,619
Oct 17, 4 PM $ 0.00687
-0.29%
$ 6.87 million $ 62,571
Oct 17, 3 PM $ 0.00689
+0.29%
$ 6.89 million $ 62,386
Oct 17, 2 PM $ 0.00687
-0.43%
$ 6.87 million $ 59,417
Oct 17, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 54,293
Oct 17, 12 PM $ 0.0069
+2.53%
$ 6.9 million $ 58,537
Oct 17, 11 AM $ 0.00649
+0.78%
$ 6.49 million $ 58,446
Oct 17, 10 AM $ 0.00644
+0.31%
$ 6.42 million $ 55,977
Oct 17, 9 AM $ 0.00642
-0.31%
$ 6.42 million $ 54,525
Oct 17, 8 AM $ 0.00644
-3.45%
$ 6.41 million $ 52,977
Oct 17, 7 AM $ 0.00667
-2.49%
$ 6.67 million $ 51,101
Oct 17, 6 AM $ 0.00684
-0.15%
$ 6.85 million $ 44,552
Oct 17, 5 AM $ 0.00685
-2.84%
$ 6.85 million $ 42,983
Oct 17, 4 AM $ 0.00705
-0.28%
$ 7.05 million $ 43,585
Oct 17, 3 AM $ 0.00707
+0.14%
$ 7.07 million $ 47,143
Oct 17, 2 AM $ 0.00706
+3.37%
$ 7.07 million $ 47,149
Oct 17, 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 49,667
Oct 17, 12 AM $ 0.00683
-0.15%
$ 6.83 million $ 52,682
Oct 16, 11 PM $ 0.00685
+0.29%
$ 6.84 million $ 54,016
Oct 16, 10 PM $ 0.00683
-0.44%
$ 6.83 million $ 47,078
Oct 16, 9 PM $ 0.00686
+3.47%
$ 6.86 million $ 49,625
Oct 16, 8 PM $ 0.00663
-9.92%
$ 6.62 million $ 46,731
Oct 16, 7 PM $ 0.00745
+3.19%
$ 7.45 million $ 50,733
Oct 16, 6 PM $ 0.00722
+7.92%
$ 7.22 million $ 51,243
Oct 16, 5 PM $ 0.00669
-0.30%
$ 6.69 million $ 55,430
Oct 16, 4 PM $ 0.00671
-1.03%
$ 6.71 million $ 62,998
Oct 16, 3 PM $ 0.00678
+1.19%
$ 6.78 million $ 63,753
Oct 16, 2 PM $ 0.0067
-5.37%
$ 6.7 million $ 64,046
Oct 16, 1 PM $ 0.00708
+2.76%
$ 7.06 million $ 64,777
Oct 16, 12 PM $ 0.00666
+0.15%
$ 6.66 million $ 66,521