Weave6 Historical Data

WX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00708
+2.76%
$ 7.06 million $ 64,777
Oct 16, 12 PM $ 0.00666
+0.15%
$ 6.66 million $ 66,521
Oct 16, 10 AM $ 0.00725
-1.89%
$ 7.25 million $ 67,282
Oct 16, 9 AM $ 0.00739
-1.60%
$ 7.39 million $ 67,636
Oct 16, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 69,001
Oct 16, 7 AM $ 0.00708
+0.00%
$ 7.08 million $ 69,880
Oct 16, 6 AM $ 0.00708
+3.21%
$ 7.08 million $ 69,937
Oct 16, 5 AM $ 0.00686
-0.29%
$ 6.86 million $ 67,817
Oct 16, 4 AM $ 0.00689
+3.92%
$ 6.89 million $ 67,668
Oct 16, 3 AM $ 0.00663
-0.75%
$ 6.63 million $ 65,041
Oct 16, 2 AM $ 0.00668
-8.74%
$ 6.68 million $ 65,340
Oct 16, 1 AM $ 0.00732
+0.41%
$ 7.32 million $ 64,040
Oct 16, 12 AM $ 0.00729
-0.41%
$ 7.3 million $ 64,686
Oct 15, 11 PM $ 0.00732
+0.41%
$ 7.32 million $ 66,897
Oct 15, 10 PM $ 0.0073
-0.14%
$ 7.29 million $ 66,055
Oct 15, 9 PM $ 0.00731
-2.01%
$ 7.31 million $ 64,805
Oct 15, 8 PM $ 0.00746
+7.18%
$ 7.47 million $ 61,406
Oct 15, 7 PM $ 0.00696
-0.29%
$ 6.96 million $ 58,213
Oct 15, 6 PM $ 0.00698
+0.14%
$ 6.98 million $ 55,921
Oct 15, 5 PM $ 0.00697
+0.29%
$ 6.97 million $ 53,214
Oct 15, 4 PM $ 0.00695
-2.80%
$ 6.95 million $ 45,206
Oct 15, 3 PM $ 0.00715
+0.00%
$ 7.15 million $ 47,533
Oct 15, 2 PM $ 0.00715
-0.28%
$ 7.15 million $ 50,072
Oct 15, 1 PM $ 0.00717
+0.28%
$ 7.17 million $ 50,853
Oct 15, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 47,149
Oct 15, 10 AM $ 0.0077
+11.92%
$ 7.7 million $ 47,841
Oct 15, 9 AM $ 0.00688
+0.00%
$ 6.88 million $ 50,822
Oct 15, 8 AM $ 0.00688
-2.69%
$ 6.89 million $ 53,617
Oct 15, 7 AM $ 0.00707
-3.15%
$ 7.09 million $ 55,879
Oct 15, 6 AM $ 0.0073
+0.14%
$ 7.29 million $ 55,716
Oct 15, 5 AM $ 0.00729
-0.14%
$ 7.29 million $ 56,545
Oct 15, 4 AM $ 0.0073
-0.14%
$ 7.31 million $ 56,913
Oct 15, 3 AM $ 0.0073
+0.14%
$ 7.3 million $ 55,586
Oct 15, 2 AM $ 0.00729
-0.27%
$ 7.29 million $ 53,860
Oct 15, 1 AM $ 0.00731
+0.00%
$ 7.31 million $ 56,396
Oct 15, 12 AM $ 0.0073
+0.14%
$ 7.3 million $ 54,771
Oct 14, 11 PM $ 0.00729
-0.14%
$ 7.3 million $ 53,485
Oct 14, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 56,213
Oct 14, 9 PM $ 0.0073
+0.00%
$ 7.31 million $ 55,433
Oct 14, 8 PM $ 0.0073
+2.96%
$ 7.3 million $ 55,942
Oct 14, 7 PM $ 0.00709
+0.14%
$ 7.09 million $ 68,040
Oct 14, 6 PM $ 0.00708
-2.48%
$ 7.08 million $ 70,693
Oct 14, 5 PM $ 0.00726
+0.00%
$ 7.27 million $ 78,030
Oct 14, 4 PM $ 0.00726
+4.46%
$ 7.26 million $ 81,708
Oct 14, 3 PM $ 0.00695
+4.35%
$ 6.95 million $ 84,324
Oct 14, 2 PM $ 0.00666
+0.60%
$ 6.66 million $ 82,133
Oct 14, 1 PM $ 0.00662
-3.50%
$ 6.62 million $ 81,207
Oct 14, 12 PM $ 0.00681
+2.25%
$ 6.99 million $ 79,712
Oct 14, 11 AM $ 0.00666
-4.99%
$ 6.66 million $ 85,436
Oct 14, 10 AM $ 0.00701
+0.14%
$ 7.01 million $ 87,877