Weave6 Historical Data

WX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00701
+0.14%
$ 7.01 million $ 87,877
Oct 14, 9 AM $ 0.007
-4.11%
$ 7 million $ 84,191
Oct 14, 8 AM $ 0.0073
-3.31%
$ 7.3 million $ 79,848
Oct 14, 7 AM $ 0.00755
+0.00%
$ 7.56 million $ 80,734
Oct 14, 6 AM $ 0.00755
-3.08%
$ 7.55 million $ 81,188
Oct 14, 5 AM $ 0.00779
+0.00%
$ 7.79 million $ 79,433
Oct 14, 4 AM $ 0.0078
+0.26%
$ 7.8 million $ 78,367
Oct 14, 3 AM $ 0.00778
-0.13%
$ 7.78 million $ 79,920
Oct 14, 2 AM $ 0.00779
+0.13%
$ 7.79 million $ 80,017
Oct 14, 1 AM $ 0.00778
+0.00%
$ 7.78 million $ 76,401
Oct 14, 12 AM $ 0.00778
-0.51%
$ 7.78 million $ 74,117
Oct 13, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 75,543
Oct 13, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 86,472
Oct 13, 9 PM $ 0.00782
-0.51%
$ 7.82 million $ 88,257
Oct 13, 8 PM $ 0.00786
+0.26%
$ 7.85 million $ 87,311
Oct 13, 7 PM $ 0.00784
-0.13%
$ 7.83 million $ 76,911
Oct 13, 6 PM $ 0.00784
-0.13%
$ 7.84 million $ 75,754
Oct 13, 5 PM $ 0.00785
+2.75%
$ 7.13 million $ 68,944
Oct 13, 4 PM $ 0.00764
+5.67%
$ 7.64 million $ 66,795
Oct 13, 3 PM $ 0.00723
+0.28%
$ 7.22 million $ 61,161
Oct 13, 2 PM $ 0.00721
-0.28%
$ 7.21 million $ 60,574
Oct 13, 1 PM $ 0.00723
+0.42%
$ 7.23 million $ 60,211
Oct 13, 12 PM $ 0.0072
-0.41%
$ 7.2 million $ 59,698
Oct 13, 11 AM $ 0.00723
+5.70%
$ 7.23 million $ 54,221
Oct 13, 10 AM $ 0.00684
+1.03%
$ 6.84 million $ 53,260
Oct 13, 6 AM $ 0.00647
-14.87%
$ 6.47 million $ 52,994
Oct 13, 5 AM $ 0.0076
-0.13%
$ 7.6 million $ 53,966
Oct 13, 12 AM $ 0.00721
-0.14%
$ 7.21 million $ 65,898
Oct 12, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 62,579
Oct 12, 10 PM $ 0.00721
-0.41%
$ 7.21 million $ 49,195
Oct 12, 9 PM $ 0.00723
-0.41%
$ 7.23 million $ 45,251
Oct 12, 8 PM $ 0.00726
-0.14%
$ 7.26 million $ 44,825
Oct 12, 7 PM $ 0.00727
-2.55%
$ 7.21 million $ 43,544
Oct 12, 6 PM $ 0.00745
-2.87%
$ 7.45 million $ 40,821
Oct 12, 5 PM $ 0.00766
+1.19%
$ 7.66 million $ 38,223
Oct 12, 4 PM $ 0.00757
-0.13%
$ 7.57 million $ 36,200
Oct 12, 3 PM $ 0.00758
+0.26%
$ 7.58 million $ 35,712
Oct 12, 2 PM $ 0.00756
-1.95%
$ 7.56 million $ 36,595
Oct 12, 1 PM $ 0.00771
+0.92%
$ 7.64 million $ 38,944
Oct 12, 12 PM $ 0.00764
-5.21%
$ 7.64 million $ 37,920
Oct 12, 11 AM $ 0.00806
+10.56%
$ 8.05 million $ 37,279
Oct 12, 10 AM $ 0.00729
-3.83%
$ 7.29 million $ 33,795
Oct 12, 9 AM $ 0.00758
-11.66%
$ 7.58 million $ 36,661
Oct 12, 8 AM $ 0.00858
+30.20%
$ 8.58 million $ 38,781
Oct 12, 7 AM $ 0.00659
-0.15%
$ 6.59 million $ 37,272
Oct 12, 6 AM $ 0.0066
-6.25%
$ 6.6 million $ 36,603
Oct 12, 5 AM $ 0.00698
-0.85%
$ 6.98 million $ 36,966
Oct 12, 4 AM $ 0.00703
+0.00%
$ 7.03 million $ 36,164
Oct 12, 3 AM $ 0.00703
-0.28%
$ 7.03 million $ 32,593
Oct 12, 2 AM $ 0.00703
+0.72%
$ 7.03 million $ 30,792