Weave6 Historical Data

WX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00703
-0.28%
$ 7.03 million $ 32,593
Oct 12, 2 AM $ 0.00703
+0.72%
$ 7.03 million $ 30,792
Oct 12, 1 AM $ 0.00703
-0.85%
$ 7.03 million $ 28,660
Oct 12, 12 AM $ 0.00708
+0.00%
$ 7.08 million $ 29,433
Oct 11, 11 PM $ 0.00708
+0.14%
$ 7.08 million $ 37,197
Oct 11, 10 PM $ 0.00707
-0.70%
$ 7.07 million $ 37,048
Oct 11, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 39,013
Oct 11, 8 PM $ 0.00712
-3.39%
$ 7.12 million $ 39,487
Oct 11, 7 PM $ 0.00737
+0.00%
$ 7.37 million $ 41,353
Oct 11, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 42,456
Oct 11, 5 PM $ 0.00737
+0.00%
$ 7.37 million $ 44,742
Oct 11, 4 PM $ 0.00737
+3.66%
$ 7.37 million $ 49,575
Oct 11, 3 PM $ 0.00711
+2.75%
$ 7.12 million $ 50,950
Oct 11, 2 PM $ 0.00692
+2.82%
$ 6.92 million $ 52,972
Oct 11, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 52,242
Oct 11, 12 PM $ 0.00673
+0.00%
$ 6.73 million $ 56,100
Oct 11, 11 AM $ 0.00673
+0.00%
$ 6.73 million $ 58,320
Oct 11, 10 AM $ 0.00673
-0.15%
$ 6.73 million $ 60,646
Oct 11, 9 AM $ 0.00674
+4.50%
$ 6.75 million $ 59,972
Oct 11, 8 AM $ 0.00645
+1.42%
$ 6.45 million $ 60,384
Oct 11, 7 AM $ 0.00636
+0.00%
$ 6.36 million $ 61,522
Oct 11, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 62,845
Oct 11, 5 AM $ 0.00636
+3.41%
$ 6.36 million $ 65,573
Oct 11, 4 AM $ 0.00615
-3.91%
$ 6.15 million $ 65,776
Oct 11, 3 AM $ 0.0064
-0.16%
$ 6.39 million $ 69,271
Oct 11, 2 AM $ 0.00641
-3.03%
$ 6.41 million $ 68,071
Oct 11, 1 AM $ 0.00661
-1.05%
$ 6.67 million $ 70,297
Oct 11, 12 AM $ 0.00668
+0.15%
$ 6.68 million $ 67,201
Oct 10, 11 PM $ 0.00667
+0.00%
$ 6.68 million $ 59,978
Oct 10, 10 PM $ 0.00671
-22.16%
$ 6.79 million $ 58,540
Oct 10, 9 PM $ 0.00862
+0.35%
$ 8.62 million $ 57,262
Oct 10, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 57,290
Oct 10, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 55,789
Oct 10, 6 PM $ 0.00859
+0.00%
$ 8.59 million $ 55,887
Oct 10, 5 PM $ 0.00859
+0.00%
$ 8.59 million $ 54,660
Oct 10, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 50,837
Oct 10, 3 PM $ 0.00859
+0.23%
$ 8.59 million $ 49,860
Oct 10, 2 PM $ 0.00857
-0.23%
$ 8.57 million $ 46,251
Oct 10, 1 PM $ 0.00857
-0.35%
$ 8.57 million $ 46,102
Oct 10, 12 PM $ 0.0086
+0.23%
$ 8.6 million $ 42,952
Oct 10, 11 AM $ 0.00858
-0.12%
$ 8.58 million $ 41,107
Oct 10, 10 AM $ 0.00859
+0.23%
$ 8.6 million $ 39,972
Oct 10, 9 AM $ 0.00857
-0.35%
$ 8.57 million $ 35,712
Oct 10, 8 AM $ 0.0086
+0.35%
$ 8.6 million $ 32,190
Oct 10, 7 AM $ 0.00857
+0.00%
$ 8.57 million $ 33,141
Oct 10, 6 AM $ 0.00857
-0.23%
$ 8.57 million $ 32,999
Oct 10, 5 AM $ 0.00859
+0.23%
$ 8.6 million $ 28,594
Oct 10, 4 AM $ 0.00857
-0.12%
$ 8.57 million $ 26,513
Oct 10, 3 AM $ 0.00857
+0.00%
$ 8.57 million $ 21,824
Oct 10, 2 AM $ 0.00857
-0.35%
$ 8.57 million $ 21,012