Weave6 Historical Data

WX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00857
-0.35%
$ 8.57 million $ 21,012
Oct 10, 1 AM $ 0.0086
-0.35%
$ 8.6 million $ 18,489
Oct 10, 12 AM $ 0.00863
+0.00%
$ 8.63 million $ 17,971
Oct 9, 11 PM $ 0.00863
+0.00%
$ 8.63 million $ 16,568
Oct 9, 10 PM $ 0.00863
-0.12%
$ 8.63 million $ 19,209
Oct 9, 9 PM $ 0.00863
+0.00%
$ 8.64 million $ 20,840
Oct 9, 8 PM $ 0.00863
+0.00%
$ 8.63 million $ 22,374
Oct 9, 7 PM $ 0.00863
+0.00%
$ 8.63 million $ 24,629
Oct 9, 6 PM $ 0.00863
-0.12%
$ 8.63 million $ 24,683
Oct 9, 5 PM $ 0.00864
+0.12%
$ 8.64 million $ 24,431
Oct 9, 4 PM $ 0.00863
-0.12%
$ 8.63 million $ 25,866
Oct 9, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 29,201
Oct 9, 2 PM $ 0.00864
+0.12%
$ 8.64 million $ 30,875
Oct 9, 1 PM $ 0.00863
+0.00%
$ 8.64 million $ 31,649
Oct 9, 12 PM $ 0.00863
+0.00%
$ 8.63 million $ 33,455
Oct 9, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 35,239
Oct 9, 10 AM $ 0.00863
+0.00%
$ 8.63 million $ 35,602
Oct 9, 9 AM $ 0.00863
+0.00%
$ 8.64 million $ 36,096
Oct 9, 8 AM $ 0.00863
+0.12%
$ 8.63 million $ 37,310
Oct 9, 7 AM $ 0.00863
+0.12%
$ 8.63 million $ 37,447
Oct 9, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 39,242
Oct 9, 5 AM $ 0.00862
+0.00%
$ 8.62 million $ 42,953
Oct 9, 4 AM $ 0.00862
+0.00%
$ 8.62 million $ 44,803
Oct 9, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 47,096
Oct 9, 2 AM $ 0.00862
+0.00%
$ 8.62 million $ 49,000
Oct 9, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 51,578
Oct 9, 12 AM $ 0.00862
+0.00%
$ 8.62 million $ 52,223
Oct 8, 11 PM $ 0.00862
+0.00%
$ 8.62 million $ 54,641
Oct 8, 10 PM $ 0.00862
+0.00%
$ 8.62 million $ 52,579
Oct 8, 9 PM $ 0.00862
+0.00%
$ 8.62 million $ 52,705
Oct 8, 8 PM $ 0.00862
-0.12%
$ 8.62 million $ 51,847
Oct 8, 7 PM $ 0.00863
+0.12%
$ 8.63 million $ 50,187
Oct 8, 6 PM $ 0.00863
+0.12%
$ 8.64 million $ 52,920
Oct 8, 5 PM $ 0.00862
-0.23%
$ 8.63 million $ 56,466
Oct 8, 4 PM $ 0.00864
+0.12%
$ 8.64 million $ 56,207
Oct 8, 3 PM $ 0.00863
+0.12%
$ 8.63 million $ 53,824
Oct 8, 2 PM $ 0.00862
-0.23%
$ 8.62 million $ 54,571
Oct 8, 1 PM $ 0.00864
+0.00%
$ 8.63 million $ 53,093
Oct 8, 12 PM $ 0.00863
+0.12%
$ 8.63 million $ 51,777
Oct 8, 11 AM $ 0.00862
-0.23%
$ 8.62 million $ 52,802
Oct 8, 10 AM $ 0.00864
+0.23%
$ 8.64 million $ 51,928
Oct 8, 9 AM $ 0.00862
+0.00%
$ 8.62 million $ 51,909
Oct 8, 8 AM $ 0.00862
-0.23%
$ 8.62 million $ 51,175
Oct 8, 7 AM $ 0.00864
+0.23%
$ 8.64 million $ 50,434
Oct 8, 6 AM $ 0.00862
-0.12%
$ 8.63 million $ 48,950
Oct 8, 5 AM $ 0.00863
-0.12%
$ 8.63 million $ 48,559
Oct 8, 4 AM $ 0.00864
+0.23%
$ 8.64 million $ 48,298
Oct 8, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 47,603
Oct 8, 2 AM $ 0.00862
-0.23%
$ 8.62 million $ 46,805
Oct 8, 1 AM $ 0.00864
+0.23%
$ 8.64 million $ 45,989