Weave6 Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000876
+0.54%
$ 87,650 $ 10,723
Apr 8, 12 AM $ 0.0000872
-0.22%
$ 87,180 $ 10,799
Apr 7, 11 PM $ 0.0000874
-0.21%
$ 87,370 $ 10,849
Apr 7, 10 PM $ 0.0000875
+0.15%
$ 87,550 $ 10,720
Apr 7, 9 PM $ 0.0000874
+0.00%
$ 87,420 $ 10,884
Apr 7, 8 PM $ 0.0000874
-0.64%
$ 87,420 $ 10,919
Apr 7, 7 PM $ 0.000088
+0.86%
$ 87,980 $ 10,789
Apr 7, 6 PM $ 0.0000872
-0.34%
$ 87,230 $ 10,770
Apr 7, 5 PM $ 0.0000873
+0.97%
$ 87,350 $ 10,739
Apr 7, 4 PM $ 0.0000865
-0.93%
$ 86,510 $ 10,583
Apr 7, 3 PM $ 0.0000873
-0.09%
$ 87,320 $ 10,606
Apr 7, 2 PM $ 0.0000874
+0.41%
$ 87,400 $ 10,567
Apr 7, 1 PM $ 0.000087
-0.29%
$ 87,040 $ 10,333
Apr 7, 12 PM $ 0.0000873
+0.13%
$ 87,290 $ 10,261
Apr 7, 11 AM $ 0.0000872
-0.29%
$ 87,180 $ 10,312
Apr 7, 10 AM $ 0.0000874
+0.60%
$ 87,430 $ 10,344
Apr 7, 9 AM $ 0.0000871
-0.47%
$ 87,070 $ 10,278
Apr 7, 8 AM $ 0.0000875
+0.46%
$ 87,480 $ 10,197
Apr 7, 7 AM $ 0.0000871
-0.21%
$ 87,080 $ 10,135
Apr 7, 6 AM $ 0.0000873
+0.14%
$ 87,260 $ 10,132
Apr 7, 5 AM $ 0.0000871
-0.13%
$ 87,140 $ 10,083
Apr 7, 4 AM $ 0.0000872
-0.18%
$ 87,220 $ 10,096
Apr 7, 3 AM $ 0.0000874
-0.22%
$ 87,380 $ 10,120
Apr 7, 2 AM $ 0.0000876
+0.26%
$ 87,570 $ 10,124
Apr 7, 1 AM $ 0.0000873
+0.03%
$ 87,340 $ 10,162
Apr 7, 12 AM $ 0.0000873
-0.26%
$ 87,270 $ 10,178
Apr 6, 11 PM $ 0.0000875
+0.22%
$ 87,500 $ 10,153
Apr 6, 10 PM $ 0.0000873
-0.17%
$ 87,310 $ 10,242
Apr 6, 9 PM $ 0.0000875
+0.00%
$ 87,460 $ 10,176
Apr 6, 8 PM $ 0.0000875
-0.02%
$ 87,460 $ 10,175
Apr 6, 7 PM $ 0.0000875
-0.35%
$ 87,480 $ 10,201
Apr 6, 6 PM $ 0.0000878
+0.00%
$ 87,790 $ 10,254
Apr 6, 5 PM $ 0.0000878
-0.24%
$ 87,790 $ 10,328
Apr 6, 4 PM $ 0.000088
+1.08%
$ 88,000 $ 10,432
Apr 6, 3 PM $ 0.0000875
+0.67%
$ 87,550 $ 10,356
Apr 6, 2 PM $ 0.000087
-0.34%
$ 86,970 $ 10,332
Apr 6, 1 PM $ 0.0000873
-0.15%
$ 87,270 $ 10,342
Apr 6, 12 PM $ 0.0000878
-0.26%
$ 87,770 $ 10,451
Apr 6, 11 AM $ 0.000088
+0.95%
$ 88,000 $ 10,291
Apr 6, 10 AM $ 0.0000872
-0.33%
$ 87,170 $ 10,240
Apr 6, 9 AM $ 0.0000875
+0.42%
$ 87,460 $ 10,264
Apr 6, 8 AM $ 0.0000871
-0.29%
$ 87,090 $ 10,363
Apr 6, 7 AM $ 0.0000871
-0.72%
$ 87,100 $ 10,397
Apr 6, 6 AM $ 0.0000877
+1.09%
$ 87,730 $ 10,415
Apr 6, 5 AM $ 0.0000875
+0.30%
$ 87,500 $ 10,581
Apr 6, 4 AM $ 0.0000872
-0.30%
$ 87,240 $ 10,504
Apr 6, 3 AM $ 0.0000875
-0.59%
$ 87,480 $ 10,475
Apr 6, 2 AM $ 0.000088
+0.24%
$ 88,000 $ 10,468
Apr 6, 1 AM $ 0.0000872
-0.10%
$ 87,220 $ 10,486
Apr 6, 12 AM $ 0.0000869
-0.56%
$ 86,940 $ 10,499